Grok USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 11.12 $ | 0.000000001030 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 9.52 $ | 0.000000001017 $ | 0.000000001030 $ |
2024-06-14 | 0.000000000000000000 $ | 21.31 $ | 0.000000001012 $ | 0.000000001017 $ |
2024-06-13 | 0.000000000000000000 $ | 131.17 $ | 0.000000001048 $ | 0.000000001012 $ |
2024-06-12 | 0.000000000000000000 $ | 61.79 $ | 0.000000001018 $ | 0.000000001048 $ |
2024-06-11 | 0.000000000000000000 $ | 726.72 $ | 0.000000001062 $ | 0.000000001018 $ |
2024-06-10 | 0.000000000000000000 $ | 55.17 $ | 0.000000001170 $ | 0.000000001062 $ |
2024-06-09 | 0.000000000000000000 $ | 936.38 $ | 0.000000001188 $ | 0.000000001170 $ |
2024-06-08 | 0.000000000000000000 $ | 253.54 $ | 0.000000001242 $ | 0.000000001188 $ |
2024-06-07 | 0.000000000000000000 $ | 737.12 $ | 0.000000001306 $ | 0.000000001242 $ |
2024-06-06 | 0.000000000000000000 $ | 458.25 $ | 0.000000001294 $ | 0.000000001306 $ |
2024-06-05 | 0.000000000000000000 $ | 179.29 $ | 0.000000001240 $ | 0.000000001294 $ |
2024-06-04 | 0.000000000000000000 $ | 1,256.45 $ | 0.000000001152 $ | 0.000000001240 $ |
2024-06-03 | 0.000000000000000000 $ | 32.89 $ | 0.000000001148 $ | 0.000000001152 $ |
2024-06-02 | 0.000000000000000000 $ | 16.67 $ | 0.000000001135 $ | 0.000000001148 $ |
2024-06-01 | 0.000000000000000000 $ | 102.61 $ | 0.000000001130 $ | 0.000000001135 $ |
2024-05-31 | 0.000000000000000000 $ | 301.54 $ | 0.000000001124 $ | 0.000000001130 $ |
2024-05-30 | 0.000000000000000000 $ | 918.39 $ | 0.000000001119 $ | 0.000000001124 $ |
2024-05-29 | 0.000000000000000000 $ | 389.01 $ | 0.000000001190 $ | 0.000000001119 $ |
2024-05-28 | 0.000000000000000000 $ | 220.72 $ | 0.000000001165 $ | 0.000000001190 $ |
2024-05-27 | 0.000000000000000000 $ | 355.75 $ | 0.000000001171 $ | 0.000000001165 $ |
2024-05-26 | 0.000000000000000000 $ | 0.917077 $ | 0.000000001218 $ | 0.000000001171 $ |
2024-05-25 | 0.000000000000000000 $ | 668.91 $ | 0.000000001208 $ | 0.000000001218 $ |
2024-05-24 | 0.000000000000000000 $ | 342.65 $ | 0.000000001261 $ | 0.000000001208 $ |
2024-05-23 | 0.000000000000000000 $ | 169.12 $ | 0.000000001255 $ | 0.000000001261 $ |
2024-05-22 | 0.000000000000000000 $ | 131.53 $ | 0.000000001260 $ | 0.000000001255 $ |
2024-05-21 | 0.000000000000000000 $ | 2,765.07 $ | 0.000000001215 $ | 0.000000001260 $ |
2024-05-20 | 0.000000000000000000 $ | 177.60 $ | 0.000000001168 $ | 0.000000001215 $ |
2024-05-19 | 0.000000000000000000 $ | 36.70 $ | 0.000000001164 $ | 0.000000001168 $ |
2024-05-18 | 0.000000000000000000 $ | 741.43 $ | 0.000000001175 $ | 0.000000001164 $ |
2024-05-17 | 0.000000000000000000 $ | 189.11 $ | 0.000000001149 $ | 0.000000001175 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา