Grok X USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 281.35 $ | 0.00092065 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 235.03 $ | 0.00091000 $ | 0.00092065 $ |
2024-06-01 | 0.000000000000000000 $ | 1.12 $ | 0.00090530 $ | 0.00091000 $ |
2024-05-31 | 0.000000000000000000 $ | 4.67 $ | 0.00090594 $ | 0.00090530 $ |
2024-05-30 | 0.000000000000000000 $ | 1.61 $ | 0.00091062 $ | 0.00090594 $ |
2024-05-29 | 0.000000000000000000 $ | 161.55 $ | 0.00091606 $ | 0.00091062 $ |
2024-05-28 | 0.000000000000000000 $ | 105.54 $ | 0.00092792 $ | 0.00091606 $ |
2024-05-27 | 0.000000000000000000 $ | 3.03 $ | 0.00091657 $ | 0.00092792 $ |
2024-05-26 | 0.000000000000000000 $ | 2.86 $ | 0.00092011 $ | 0.00091657 $ |
2024-05-25 | 0.000000000000000000 $ | 156.41 $ | 0.00092092 $ | 0.00092011 $ |
2024-05-24 | 0.000000000000000000 $ | 9.53 $ | 0.00093600 $ | 0.00092092 $ |
2024-05-23 | 0.000000000000000000 $ | 200.36 $ | 0.00094635 $ | 0.00093600 $ |
2024-05-22 | 0.000000000000000000 $ | 33.91 $ | 0.00095297 $ | 0.00094635 $ |
2024-05-21 | 0.000000000000000000 $ | 35.25 $ | 0.00092158 $ | 0.00095297 $ |
2024-05-20 | 0.000000000000000000 $ | 9.12 $ | 0.00088242 $ | 0.00092158 $ |
2024-05-19 | 0.000000000000000000 $ | 8.64 $ | 0.00089294 $ | 0.00088242 $ |
2024-05-18 | 0.000000000000000000 $ | 84.53 $ | 0.00089596 $ | 0.00089294 $ |
2024-05-17 | 0.000000000000000000 $ | 15.06 $ | 0.00088999 $ | 0.00089596 $ |
2024-05-16 | 0.000000000000000000 $ | 37.13 $ | 0.00089258 $ | 0.00088999 $ |
2024-05-15 | 0.000000000000000000 $ | 65.13 $ | 0.00087378 $ | 0.00089258 $ |
2024-05-14 | 0.000000000000000000 $ | 3.21 $ | 0.00091321 $ | 0.00087378 $ |
2024-05-13 | 0.000000000000000000 $ | 3.01 $ | 0.00091455 $ | 0.00091321 $ |
2024-05-12 | 0.000000000000000000 $ | 1.75 $ | 0.00091023 $ | 0.00091455 $ |
2024-05-11 | 0.000000000000000000 $ | 23.38 $ | 0.00089974 $ | 0.00091023 $ |
2024-05-10 | 0.000000000000000000 $ | 208.77 $ | 0.00091985 $ | 0.00089974 $ |
2024-05-09 | 0.000000000000000000 $ | 4.44 $ | 0.00091507 $ | 0.00091985 $ |
2024-05-08 | 0.000000000000000000 $ | 2.10 $ | 0.00089941 $ | 0.00091507 $ |
2024-05-07 | 0.000000000000000000 $ | 85.98 $ | 0.00091504 $ | 0.00089941 $ |
2024-05-06 | 0.000000000000000000 $ | 124.53 $ | 0.00092697 $ | 0.00091504 $ |
2024-05-05 | 0.000000000000000000 $ | 26.56 $ | 0.00092275 $ | 0.00092697 $ |
2024-05-04 | 0.000000000000000000 $ | 18.18 $ | 0.00092152 $ | 0.00092275 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา