GROQ USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 43.09 $ | 0.00000733 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 922.96 $ | 0.00000780 $ | 0.00000733 $ |
2024-05-27 | 0.000000000000000000 $ | 723.71 $ | 0.00000851 $ | 0.00000780 $ |
2024-05-26 | 0.000000000000000000 $ | 97.96 $ | 0.00000872 $ | 0.00000851 $ |
2024-05-25 | 0.000000000000000000 $ | 481.08 $ | 0.00000853 $ | 0.00000872 $ |
2024-05-24 | 0.000000000000000000 $ | 1,360.68 $ | 0.00000743 $ | 0.00000853 $ |
2024-05-23 | 0.000000000000000000 $ | 122.43 $ | 0.00000727 $ | 0.00000743 $ |
2024-05-22 | 0.000000000000000000 $ | 151.67 $ | 0.00000758 $ | 0.00000727 $ |
2024-05-21 | 0.000000000000000000 $ | 2,149.21 $ | 0.00000731 $ | 0.00000758 $ |
2024-05-20 | 0.000000000000000000 $ | 40.76 $ | 0.00000795 $ | 0.00000731 $ |
2024-05-19 | 0.000000000000000000 $ | 346.06 $ | 0.00000822 $ | 0.00000795 $ |
2024-05-18 | 0.000000000000000000 $ | 346.06 $ | 0.00000822 $ | 0.00000822 $ |
2024-05-17 | 0.000000000000000000 $ | 522.16 $ | 0.00000824 $ | 0.00000822 $ |
2024-05-16 | 0.000000000000000000 $ | 24.26 $ | 0.00000781 $ | 0.00000824 $ |
2024-05-15 | 0.000000000000000000 $ | 24.26 $ | 0.00000781 $ | 0.00000781 $ |
2024-05-12 | 0.000000000000000000 $ | 543.29 $ | 0.00000820 $ | 0.00000781 $ |
2024-05-11 | 0.000000000000000000 $ | 543.29 $ | 0.00000820 $ | 0.00000820 $ |
2024-05-09 | 0.000000000000000000 $ | 66.67 $ | 0.00000885 $ | 0.00000820 $ |
2024-05-08 | 0.000000000000000000 $ | 66.22 $ | 0.00000879 $ | 0.00000885 $ |
2024-05-07 | 0.000000000000000000 $ | 990.17 $ | 0.00000906 $ | 0.00000879 $ |
2024-05-06 | 0.000000000000000000 $ | 4,737.15 $ | 0.00000810 $ | 0.00000906 $ |
2024-05-05 | 0.000000000000000000 $ | 4,737.15 $ | 0.00000810 $ | 0.00000810 $ |
2024-05-04 | 0.000000000000000000 $ | 15.13 $ | 0.00000777 $ | 0.00000810 $ |
2024-05-03 | 0.000000000000000000 $ | 14.94 $ | 0.00000767 $ | 0.00000777 $ |
2024-05-02 | 0.000000000000000000 $ | 547.47 $ | 0.00000775 $ | 0.00000767 $ |
2024-05-01 | 0.000000000000000000 $ | 21.94 $ | 0.00000836 $ | 0.00000775 $ |
2024-04-30 | 0.000000000000000000 $ | 195.13 $ | 0.00000898 $ | 0.00000836 $ |
2024-04-29 | 0.000000000000000000 $ | 124.33 $ | 0.00000930 $ | 0.00000898 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา