Gyroscope GYD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-30 | 22,190,310 $ | 272,959 $ | 0.999677 $ | N/A |
2024-05-29 | 20,191,536 $ | 611,772 $ | 0.999650 $ | 0.999677 $ |
2024-05-28 | 20,195,977 $ | 515,888 $ | 0.999813 $ | 0.999650 $ |
2024-05-27 | 20,190,218 $ | 615,885 $ | 0.999832 $ | 0.999813 $ |
2024-05-26 | 20,195,603 $ | 107,052 $ | 0.999780 $ | 0.999832 $ |
2024-05-25 | 20,201,731 $ | 511,749 $ | 1.000 $ | 0.999780 $ |
2024-05-24 | 20,212,756 $ | 412,983 $ | 1.000 $ | 1.000 $ |
2024-05-23 | 20,201,498 $ | 254,154 $ | 0.999413 $ | 1.000 $ |
2024-05-22 | 20,197,304 $ | 761,802 $ | 0.999178 $ | 0.999413 $ |
2024-05-21 | 20,246,418 $ | 517,698 $ | 0.999704 $ | 0.999178 $ |
2024-05-20 | 20,191,614 $ | 116,838 $ | 0.999665 $ | 0.999704 $ |
2024-05-19 | 20,195,108 $ | 183,654 $ | 0.999166 $ | 0.999665 $ |
2024-05-18 | 20,194,509 $ | 641,710 $ | 0.999819 $ | 0.999166 $ |
2024-05-17 | 20,197,313 $ | 494,256 $ | 0.999154 $ | 0.999819 $ |
2024-05-16 | 20,216,177 $ | 311,222 $ | 0.999436 $ | 0.999154 $ |
2024-05-15 | 20,200,527 $ | 932,469 $ | 0.999946 $ | 0.999436 $ |
2024-05-14 | 20,208,629 $ | 1,069,520 $ | 1.000 $ | 0.999946 $ |
2024-05-13 | 20,203,435 $ | 477,712 $ | 1.000 $ | 1.000 $ |
2024-05-12 | 20,195,445 $ | 129,468 $ | 0.999859 $ | 1.000 $ |
2024-05-11 | 20,197,064 $ | 213,378 $ | 0.998218 $ | 0.999859 $ |
2024-05-10 | 20,210,097 $ | 295,330 $ | 0.999769 $ | 0.998218 $ |
2024-05-09 | 20,196,497 $ | 117,776 $ | 0.999837 $ | 0.999769 $ |
2024-05-08 | 20,197,546 $ | 554,704 $ | 0.999876 $ | 0.999837 $ |
2024-05-07 | 20,163,871 $ | 156,185 $ | 0.999510 $ | 0.999876 $ |
2024-05-06 | 20,186,320 $ | 241,867 $ | 1.001 $ | 0.999510 $ |
2024-05-05 | 20,194,766 $ | 558,994 $ | 0.999739 $ | 1.001 $ |
2024-05-04 | 20,181,791 $ | 969,857 $ | 1.001 $ | 0.999739 $ |
2024-05-03 | 20,197,245 $ | 1,083,409 $ | 1.000 $ | 1.001 $ |
2024-05-02 | 20,191,026 $ | 1,168,310 $ | 1.000 $ | 1.000 $ |
2024-05-01 | 20,040,978 $ | 1,759,814 $ | 0.999489 $ | 1.000 $ |
2024-04-30 | 19,998,871 $ | 905,600 $ | 0.999604 $ | 0.999489 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา