Hanuman Universe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 43.69 $ | 0.000000156230 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 9.98 $ | 0.000000154940 $ | 0.000000156230 $ |
2024-06-13 | 0.000000000000000000 $ | 101.36 $ | 0.000000159719 $ | 0.000000154940 $ |
2024-06-12 | 0.000000000000000000 $ | 1,232.85 $ | 0.000000156149 $ | 0.000000159719 $ |
2024-06-11 | 0.000000000000000000 $ | 1,713.65 $ | 0.000000147904 $ | 0.000000156149 $ |
2024-06-10 | 0.000000000000000000 $ | 9,437.83 $ | 0.000000148045 $ | 0.000000147904 $ |
2024-06-09 | 0.000000000000000000 $ | 3,010.95 $ | 0.000000148408 $ | 0.000000148045 $ |
2024-06-08 | 0.000000000000000000 $ | 1,426.19 $ | 0.000000155989 $ | 0.000000148408 $ |
2024-06-07 | 0.000000000000000000 $ | 764.11 $ | 0.000000160904 $ | 0.000000155989 $ |
2024-06-06 | 0.000000000000000000 $ | 1,571.29 $ | 0.000000162134 $ | 0.000000160904 $ |
2024-06-05 | 0.000000000000000000 $ | 492.16 $ | 0.000000172622 $ | 0.000000162134 $ |
2024-06-04 | 0.000000000000000000 $ | 492.16 $ | 0.000000172622 $ | 0.000000172622 $ |
2024-06-03 | 0.000000000000000000 $ | 25.01 $ | 0.000000157090 $ | 0.000000172622 $ |
2024-06-02 | 0.000000000000000000 $ | 9.63 $ | 0.000000157332 $ | 0.000000157090 $ |
2024-06-01 | 0.000000000000000000 $ | 483.93 $ | 0.000000156578 $ | 0.000000157332 $ |
2024-05-31 | 0.000000000000000000 $ | 60.43 $ | 0.000000153306 $ | 0.000000156578 $ |
2024-05-30 | 0.000000000000000000 $ | 1,056.98 $ | 0.000000154485 $ | 0.000000153306 $ |
2024-05-29 | 0.000000000000000000 $ | 302.59 $ | 0.000000157577 $ | 0.000000154485 $ |
2024-05-28 | 0.000000000000000000 $ | 157.19 $ | 0.000000157193 $ | 0.000000157577 $ |
2024-05-27 | 0.000000000000000000 $ | 749.14 $ | 0.000000154192 $ | 0.000000157193 $ |
2024-05-26 | 0.000000000000000000 $ | 35.78 $ | 0.000000159238 $ | 0.000000154192 $ |
2024-05-25 | 0.000000000000000000 $ | 35.78 $ | 0.000000159238 $ | 0.000000159238 $ |
2024-05-24 | 0.000000000000000000 $ | 158.39 $ | 0.000000158393 $ | 0.000000159238 $ |
2024-05-23 | 0.000000000000000000 $ | 494.67 $ | 0.000000160915 $ | 0.000000158393 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.000000163713 $ | 0.000000160915 $ |
2024-05-21 | 0.000000000000000000 $ | 24.13 $ | 0.000000152332 $ | 0.000000163713 $ |
2024-05-20 | 0.000000000000000000 $ | 120.41 $ | 0.000000149686 $ | 0.000000152332 $ |
2024-05-19 | 0.000000000000000000 $ | 2,134.21 $ | 0.000000151826 $ | 0.000000149686 $ |
2024-05-18 | 0.000000000000000000 $ | 4.22 $ | 0.000000159885 $ | 0.000000151826 $ |
2024-05-17 | 0.000000000000000000 $ | 4,036.04 $ | 0.000000156752 $ | 0.000000159885 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา