HashBit USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 98.63 $ | 0.000000362564 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 21.25 $ | 0.000000370532 $ | 0.000000362564 $ |
2024-05-21 | 0.000000000000000000 $ | 78.33 $ | 0.000000387057 $ | 0.000000370532 $ |
2024-05-20 | 0.000000000000000000 $ | 861.80 $ | 0.000000358286 $ | 0.000000387057 $ |
2024-05-19 | 0.000000000000000000 $ | 422.23 $ | 0.000000412139 $ | 0.000000358286 $ |
2024-05-18 | 0.000000000000000000 $ | 120.87 $ | 0.000000414890 $ | 0.000000412139 $ |
2024-05-17 | 0.000000000000000000 $ | 567.02 $ | 0.000000396133 $ | 0.000000414890 $ |
2024-05-16 | 0.000000000000000000 $ | 2,515.50 $ | 0.000000416729 $ | 0.000000396133 $ |
2024-05-15 | 0.000000000000000000 $ | 1,321.30 $ | 0.000000422470 $ | 0.000000416729 $ |
2024-05-14 | 0.000000000000000000 $ | 949.31 $ | 0.000000483834 $ | 0.000000422470 $ |
2024-05-13 | 0.000000000000000000 $ | 629.31 $ | 0.000000480584 $ | 0.000000483834 $ |
2024-05-12 | 0.000000000000000000 $ | 495.29 $ | 0.000000483563 $ | 0.000000480584 $ |
2024-05-11 | 0.000000000000000000 $ | 924.33 $ | 0.000000506836 $ | 0.000000483563 $ |
2024-05-10 | 0.000000000000000000 $ | 927.71 $ | 0.000000570228 $ | 0.000000506836 $ |
2024-05-09 | 0.000000000000000000 $ | 601.66 $ | 0.000000544195 $ | 0.000000570228 $ |
2024-05-08 | 0.000000000000000000 $ | 1,357.56 $ | 0.000000571512 $ | 0.000000544195 $ |
2024-05-07 | 0.000000000000000000 $ | 2,033.72 $ | 0.000000648380 $ | 0.000000571512 $ |
2024-05-06 | 0.000000000000000000 $ | 1,348.28 $ | 0.000000693302 $ | 0.000000648380 $ |
2024-05-05 | 0.000000000000000000 $ | 443.70 $ | 0.000000736359 $ | 0.000000693302 $ |
2024-05-04 | 0.000000000000000000 $ | 1,267.76 $ | 0.000000759389 $ | 0.000000736359 $ |
2024-05-03 | 0.000000000000000000 $ | 2,830.24 $ | 0.000000690413 $ | 0.000000759389 $ |
2024-05-02 | 0.000000000000000000 $ | 2,929.97 $ | 0.000000583016 $ | 0.000000690413 $ |
2024-05-01 | 0.000000000000000000 $ | 4,539.89 $ | 0.000000532436 $ | 0.000000583016 $ |
2024-04-30 | 0.000000000000000000 $ | 3,001.15 $ | 0.000000664374 $ | 0.000000532436 $ |
2024-04-29 | 0.000000000000000000 $ | 3,141.49 $ | 0.000000658642 $ | 0.000000664374 $ |
2024-04-28 | 0.000000000000000000 $ | 2,933.17 $ | 0.000000806521 $ | 0.000000658642 $ |
2024-04-27 | 0.000000000000000000 $ | 7,906.99 $ | 0.000000704202 $ | 0.000000806521 $ |
2024-04-26 | 0.000000000000000000 $ | 4,860.44 $ | 0.000000931372 $ | 0.000000704202 $ |
2024-04-25 | 0.000000000000000000 $ | 5,670.94 $ | 0.00000126 $ | 0.000000931372 $ |
2024-04-24 | 0.000000000000000000 $ | 7,408.92 $ | 0.000000998635 $ | 0.00000126 $ |
2024-04-23 | 0.000000000000000000 $ | 9,707.82 $ | 0.00000144 $ | 0.000000998635 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา