HEDGE on Sol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1,430.98 $ | 0.00078443 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 705.08 $ | 0.00094119 $ | 0.00078443 $ |
2024-06-01 | 0.000000000000000000 $ | 105.15 $ | 0.00096759 $ | 0.00094119 $ |
2024-05-31 | 0.000000000000000000 $ | 185.02 $ | 0.00087685 $ | 0.00096759 $ |
2024-05-30 | 0.000000000000000000 $ | 249.15 $ | 0.00089266 $ | 0.00087685 $ |
2024-05-29 | 0.000000000000000000 $ | 1,853.90 $ | 0.00093060 $ | 0.00089266 $ |
2024-05-28 | 0.000000000000000000 $ | 3,121.63 $ | 0.00100954 $ | 0.00093060 $ |
2024-05-27 | 0.000000000000000000 $ | 2,978.62 $ | 0.00096267 $ | 0.00100954 $ |
2024-05-26 | 0.000000000000000000 $ | 666.83 $ | 0.00109035 $ | 0.00096267 $ |
2024-05-25 | 0.000000000000000000 $ | 724.48 $ | 0.00109013 $ | 0.00109035 $ |
2024-05-24 | 0.000000000000000000 $ | 967.59 $ | 0.00118405 $ | 0.00109013 $ |
2024-05-23 | 0.000000000000000000 $ | 22.97 $ | 0.00123191 $ | 0.00118405 $ |
2024-05-22 | 0.000000000000000000 $ | 33.32 $ | 0.00121437 $ | 0.00123191 $ |
2024-05-21 | 0.000000000000000000 $ | 10.98 $ | 0.00127842 $ | 0.00121437 $ |
2024-05-20 | 0.000000000000000000 $ | 1.67 $ | 0.00117439 $ | 0.00127842 $ |
2024-05-19 | 0.000000000000000000 $ | 601.91 $ | 0.00118158 $ | 0.00117439 $ |
2024-05-18 | 0.000000000000000000 $ | 3.88 $ | 0.00118545 $ | 0.00118158 $ |
2024-05-17 | 0.000000000000000000 $ | 22.17 $ | 0.00125062 $ | 0.00118545 $ |
2024-05-16 | 0.000000000000000000 $ | 64.52 $ | 0.00121454 $ | 0.00125062 $ |
2024-05-15 | 0.000000000000000000 $ | 271.15 $ | 0.00099506 $ | 0.00121454 $ |
2024-05-14 | 0.000000000000000000 $ | 20.51 $ | 0.00103074 $ | 0.00099506 $ |
2024-05-13 | 0.000000000000000000 $ | 16.56 $ | 0.00100585 $ | 0.00103074 $ |
2024-05-12 | 0.000000000000000000 $ | 24.27 $ | 0.00102086 $ | 0.00100585 $ |
2024-05-11 | 0.000000000000000000 $ | 18.83 $ | 0.00113284 $ | 0.00102086 $ |
2024-05-10 | 0.000000000000000000 $ | 29.26 $ | 0.00106448 $ | 0.00113284 $ |
2024-05-09 | 0.000000000000000000 $ | 0.949736 $ | 0.00100186 $ | 0.00106448 $ |
2024-05-08 | 0.000000000000000000 $ | 260.50 $ | 0.00104299 $ | 0.00100186 $ |
2024-05-07 | 0.000000000000000000 $ | 25.17 $ | 0.00111779 $ | 0.00104299 $ |
2024-05-06 | 0.000000000000000000 $ | 32.61 $ | 0.00112293 $ | 0.00111779 $ |
2024-05-05 | 0.000000000000000000 $ | 530.89 $ | 0.00103298 $ | 0.00112293 $ |
2024-05-04 | 0.000000000000000000 $ | 175.68 $ | 0.00103006 $ | 0.00103298 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา