Hellar USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 14.27 $ | 0.00189803 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 6.31 $ | 0.00189968 $ | 0.00189803 $ |
2024-06-01 | 0.000000000000000000 $ | 14.03 $ | 0.00191249 $ | 0.00189968 $ |
2024-05-31 | 0.000000000000000000 $ | 14.19 $ | 0.00191346 $ | 0.00191249 $ |
2024-05-30 | 0.000000000000000000 $ | 12.88 $ | 0.00189748 $ | 0.00191346 $ |
2024-05-29 | 0.000000000000000000 $ | 5.47 $ | 0.00191710 $ | 0.00189748 $ |
2024-05-28 | 0.000000000000000000 $ | 16.52 $ | 0.00189740 $ | 0.00191710 $ |
2024-05-27 | 0.000000000000000000 $ | 21.21 $ | 0.00191705 $ | 0.00189740 $ |
2024-05-26 | 0.000000000000000000 $ | 4.89 $ | 0.00199682 $ | 0.00191705 $ |
2024-05-25 | 0.000000000000000000 $ | 15.84 $ | 0.00199632 $ | 0.00199682 $ |
2024-05-24 | 0.000000000000000000 $ | 20.40 $ | 0.00185468 $ | 0.00199632 $ |
2024-05-23 | 0.000000000000000000 $ | 5.06 $ | 0.00189959 $ | 0.00185468 $ |
2024-05-22 | 0.000000000000000000 $ | 21.15 $ | 0.00238565 $ | 0.00189959 $ |
2024-05-21 | 0.000000000000000000 $ | 14.26 $ | 0.00189902 $ | 0.00238565 $ |
2024-05-20 | 0.000000000000000000 $ | 13.69 $ | 0.00185406 $ | 0.00189902 $ |
2024-05-19 | 0.000000000000000000 $ | 124.19 $ | 0.00191420 $ | 0.00185406 $ |
2024-05-18 | 0.000000000000000000 $ | 25.08 $ | 0.00190165 $ | 0.00191420 $ |
2024-05-17 | 0.000000000000000000 $ | 14.22 $ | 0.00361619 $ | 0.00190165 $ |
2024-05-16 | 0.000000000000000000 $ | 17.78 $ | 0.00364586 $ | 0.00361619 $ |
2024-05-15 | 0.000000000000000000 $ | 22.36 $ | 0.00188425 $ | 0.00364586 $ |
2024-05-14 | 0.000000000000000000 $ | 18.98 $ | 0.00198313 $ | 0.00188425 $ |
2024-05-13 | 0.000000000000000000 $ | 20.99 $ | 0.00195436 $ | 0.00198313 $ |
2024-05-12 | 0.000000000000000000 $ | 20.48 $ | 0.00190872 $ | 0.00195436 $ |
2024-05-11 | 0.000000000000000000 $ | 13.70 $ | 0.00195288 $ | 0.00190872 $ |
2024-05-10 | 0.000000000000000000 $ | 24.04 $ | 0.00236361 $ | 0.00195288 $ |
2024-05-09 | 0.000000000000000000 $ | 7.83 $ | 0.00191080 $ | 0.00236361 $ |
2024-05-08 | 0.000000000000000000 $ | 13.48 $ | 0.00189752 $ | 0.00191080 $ |
2024-05-07 | 0.000000000000000000 $ | 23.36 $ | 0.00196092 $ | 0.00189752 $ |
2024-05-06 | 0.000000000000000000 $ | 18.71 $ | 0.00196025 $ | 0.00196092 $ |
2024-05-05 | 0.000000000000000000 $ | 13.16 $ | 0.00191040 $ | 0.00196025 $ |
2024-05-04 | 0.000000000000000000 $ | 19.53 $ | 0.00249486 $ | 0.00191040 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา