Hepton USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 24,823 $ | 0.00073136 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 19,472.27 $ | 0.00069687 $ | 0.00073136 $ |
2024-05-26 | 0.000000000000000000 $ | 478.23 $ | 0.00067025 $ | 0.00069687 $ |
2024-05-25 | 0.000000000000000000 $ | 39,995 $ | 0.00063488 $ | 0.00067025 $ |
2024-05-24 | 0.000000000000000000 $ | 19,037.03 $ | 0.00077369 $ | 0.00063488 $ |
2024-05-23 | 0.000000000000000000 $ | 5,936.87 $ | 0.00081566 $ | 0.00077369 $ |
2024-05-22 | 0.000000000000000000 $ | 36,977 $ | 0.00086191 $ | 0.00081566 $ |
2024-05-21 | 0.000000000000000000 $ | 13,348.49 $ | 0.00075571 $ | 0.00086191 $ |
2024-05-20 | 0.000000000000000000 $ | 3,260.69 $ | 0.00086060 $ | 0.00075571 $ |
2024-05-19 | 0.000000000000000000 $ | 21,382 $ | 0.00068633 $ | 0.00086060 $ |
2024-05-18 | 0.000000000000000000 $ | 18,052.97 $ | 0.00071128 $ | 0.00068633 $ |
2024-05-17 | 0.000000000000000000 $ | 16,398.56 $ | 0.00069924 $ | 0.00071128 $ |
2024-05-16 | 0.000000000000000000 $ | 33,286 $ | 0.00077494 $ | 0.00069924 $ |
2024-05-15 | 0.000000000000000000 $ | 3,264.97 $ | 0.00071277 $ | 0.00077494 $ |
2024-05-14 | 0.000000000000000000 $ | 20,280 $ | 0.00072799 $ | 0.00071277 $ |
2024-05-13 | 0.000000000000000000 $ | 14,833.75 $ | 0.00075484 $ | 0.00072799 $ |
2024-05-12 | 0.000000000000000000 $ | 23,536 $ | 0.00076602 $ | 0.00075484 $ |
2024-05-11 | 0.000000000000000000 $ | 20,736 $ | 0.00069016 $ | 0.00076602 $ |
2024-05-10 | 0.000000000000000000 $ | 16,004.12 $ | 0.00081108 $ | 0.00069016 $ |
2024-05-09 | 0.000000000000000000 $ | 8,554.99 $ | 0.00081146 $ | 0.00081108 $ |
2024-05-08 | 0.000000000000000000 $ | 21,797 $ | 0.00082317 $ | 0.00081146 $ |
2024-05-07 | 0.000000000000000000 $ | 12,178.12 $ | 0.00079986 $ | 0.00082317 $ |
2024-05-06 | 0.000000000000000000 $ | 7,645.56 $ | 0.00089983 $ | 0.00079986 $ |
2024-05-05 | 0.000000000000000000 $ | 23,460 $ | 0.00079338 $ | 0.00089983 $ |
2024-05-04 | 0.000000000000000000 $ | 32,567 $ | 0.00063327 $ | 0.00079338 $ |
2024-05-03 | 0.000000000000000000 $ | 269.44 $ | 0.00062697 $ | 0.00063327 $ |
2024-05-02 | 0.000000000000000000 $ | 44,229 $ | 0.00059983 $ | 0.00062697 $ |
2024-05-01 | 0.000000000000000000 $ | 22,868 $ | 0.00064374 $ | 0.00059983 $ |
2024-04-30 | 0.000000000000000000 $ | 264.80 $ | 0.00074789 $ | 0.00064374 $ |
2024-04-29 | 0.000000000000000000 $ | 29,746 $ | 0.00072535 $ | 0.00074789 $ |
2024-04-28 | 0.000000000000000000 $ | 39,637 $ | 0.00068013 $ | 0.00072535 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา