Heroes of NFT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 947,403 $ | 8,550.21 $ | 0.01297286 $ | N/A |
2024-05-15 | 864,699 $ | 8,342.47 $ | 0.01171686 $ | 0.01297286 $ |
2024-05-14 | 890,923 $ | 7,990.15 $ | 0.01209252 $ | 0.01171686 $ |
2024-05-13 | 908,494 $ | 8,375.11 $ | 0.01242029 $ | 0.01209252 $ |
2024-05-12 | 919,007 $ | 8,801.00 $ | 0.01253937 $ | 0.01242029 $ |
2024-05-11 | 919,211 $ | 8,137.26 $ | 0.01264091 $ | 0.01253937 $ |
2024-05-10 | 960,606 $ | 8,970.13 $ | 0.01323365 $ | 0.01264091 $ |
2024-05-09 | 930,219 $ | 9,251.73 $ | 0.01275343 $ | 0.01323365 $ |
2024-05-08 | 993,150 $ | 8,731.51 $ | 0.01358224 $ | 0.01275343 $ |
2024-05-07 | 1,038,087 $ | 8,903.02 $ | 0.01416744 $ | 0.01358224 $ |
2024-05-06 | 1,050,800 $ | 9,061.09 $ | 0.01425877 $ | 0.01416744 $ |
2024-05-05 | 1,039,616 $ | 8,694.58 $ | 0.01422481 $ | 0.01425877 $ |
2024-05-04 | 1,001,951 $ | 9,078.83 $ | 0.01360069 $ | 0.01422481 $ |
2024-05-03 | 942,069 $ | 8,075.01 $ | 0.01287570 $ | 0.01360069 $ |
2024-05-02 | 937,564 $ | 8,087.06 $ | 0.01271790 $ | 0.01287570 $ |
2024-05-01 | 918,338 $ | 9,407.57 $ | 0.01263064 $ | 0.01271790 $ |
2024-04-30 | 1,006,872 $ | 9,365.54 $ | 0.01368598 $ | 0.01263064 $ |
2024-04-29 | 966,198 $ | 8,965.28 $ | 0.01315510 $ | 0.01368598 $ |
2024-04-28 | 979,131 $ | 8,755.24 $ | 0.01352089 $ | 0.01315510 $ |
2024-04-27 | 978,667 $ | 8,231.40 $ | 0.01350975 $ | 0.01352089 $ |
2024-04-26 | 1,012,663 $ | 8,520.35 $ | 0.01390483 $ | 0.01350975 $ |
2024-04-25 | 1,030,089 $ | 10,273.56 $ | 0.01428884 $ | 0.01390483 $ |
2024-04-24 | 1,099,608 $ | 9,415.36 $ | 0.01509917 $ | 0.01428884 $ |
2024-04-23 | 1,126,986 $ | 9,206.75 $ | 0.01556848 $ | 0.01509917 $ |
2024-04-22 | 1,073,837 $ | 9,393.50 $ | 0.01467977 $ | 0.01556848 $ |
2024-04-21 | 1,112,400 $ | 10,513.84 $ | 0.01512035 $ | 0.01467977 $ |
2024-04-20 | 1,005,456 $ | 8,459.72 $ | 0.01387440 $ | 0.01512035 $ |
2024-04-19 | 1,009,292 $ | 8,590.27 $ | 0.01388513 $ | 0.01387440 $ |
2024-04-18 | 971,717 $ | 9,047.50 $ | 0.01343899 $ | 0.01388513 $ |
2024-04-17 | 1,019,925 $ | 9,257.57 $ | 0.01391229 $ | 0.01343899 $ |
2024-04-16 | 1,020,161 $ | 8,801.06 $ | 0.01415070 $ | 0.01391229 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา