hiBAKC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 80,388 $ | 0.00256224 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 144,040 $ | 0.00285358 $ | 0.00256224 $ |
2024-04-28 | 0.000000000000000000 $ | 233,544 $ | 0.00320593 $ | 0.00285358 $ |
2024-04-27 | 0.000000000000000000 $ | 126,299 $ | 0.00295675 $ | 0.00320593 $ |
2024-04-26 | 0.000000000000000000 $ | 17,962.40 $ | 0.00197805 $ | 0.00295675 $ |
2024-04-25 | 0.000000000000000000 $ | 35,087 $ | 0.00194368 $ | 0.00197805 $ |
2024-04-24 | 0.000000000000000000 $ | 77,987 $ | 0.00199258 $ | 0.00194368 $ |
2024-04-23 | 0.000000000000000000 $ | 143,187 $ | 0.00231059 $ | 0.00199258 $ |
2024-04-22 | 0.000000000000000000 $ | 20,307 $ | 0.00179184 $ | 0.00231059 $ |
2024-04-21 | 0.000000000000000000 $ | 16,436.67 $ | 0.00176981 $ | 0.00179184 $ |
2024-04-20 | 0.000000000000000000 $ | 58,813 $ | 0.00168171 $ | 0.00176981 $ |
2024-04-19 | 0.000000000000000000 $ | 173,739 $ | 0.00183477 $ | 0.00168171 $ |
2024-04-18 | 0.000000000000000000 $ | 68,883 $ | 0.00181889 $ | 0.00183477 $ |
2024-04-17 | 0.000000000000000000 $ | 73,080 $ | 0.00246097 $ | 0.00181889 $ |
2024-04-16 | 0.000000000000000000 $ | 28,939 $ | 0.00199768 $ | 0.00246097 $ |
2024-04-15 | 0.000000000000000000 $ | 32,896 $ | 0.00217207 $ | 0.00199768 $ |
2024-04-14 | 0.000000000000000000 $ | 29,773 $ | 0.00196214 $ | 0.00217207 $ |
2024-04-13 | 0.000000000000000000 $ | 30,118 $ | 0.00244763 $ | 0.00196214 $ |
2024-04-12 | 0.000000000000000000 $ | 56,308 $ | 0.00303791 $ | 0.00244763 $ |
2024-04-11 | 0.000000000000000000 $ | 102,839 $ | 0.00298203 $ | 0.00303791 $ |
2024-04-10 | 0.000000000000000000 $ | 93,571 $ | 0.00315396 $ | 0.00298203 $ |
2024-04-09 | 0.000000000000000000 $ | 99,689 $ | 0.00357396 $ | 0.00315396 $ |
2024-04-08 | 0.000000000000000000 $ | 103,097 $ | 0.00396175 $ | 0.00357396 $ |
2024-04-07 | 0.000000000000000000 $ | 101,336 $ | 0.00391740 $ | 0.00396175 $ |
2024-04-06 | 0.000000000000000000 $ | 106,845 $ | 0.00397522 $ | 0.00391740 $ |
2024-04-05 | 0.000000000000000000 $ | 101,274 $ | 0.00423173 $ | 0.00397522 $ |
2024-04-04 | 0.000000000000000000 $ | 97,675 $ | 0.00454046 $ | 0.00423173 $ |
2024-04-03 | 0.000000000000000000 $ | 99,523 $ | 0.00494339 $ | 0.00454046 $ |
2024-04-02 | 0.000000000000000000 $ | 99,431 $ | 0.00504179 $ | 0.00494339 $ |
2024-04-01 | 0.000000000000000000 $ | 99,218 $ | 0.00514785 $ | 0.00504179 $ |
2024-03-31 | 0.000000000000000000 $ | 96,527 $ | 0.00526019 $ | 0.00514785 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา