hiCOOLCATS USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 8,843.81 $ | 0.00132915 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 7,356.38 $ | 0.00132299 $ | 0.00132915 $ |
2024-05-12 | 0.000000000000000000 $ | 7,424.58 $ | 0.00132042 $ | 0.00132299 $ |
2024-05-11 | 0.000000000000000000 $ | 7,044.07 $ | 0.00131255 $ | 0.00132042 $ |
2024-05-10 | 0.000000000000000000 $ | 7,328.24 $ | 0.00132090 $ | 0.00131255 $ |
2024-05-09 | 0.000000000000000000 $ | 7,295.95 $ | 0.00129774 $ | 0.00132090 $ |
2024-05-08 | 0.000000000000000000 $ | 7,484.72 $ | 0.00130179 $ | 0.00129774 $ |
2024-05-07 | 0.000000000000000000 $ | 7,349.08 $ | 0.00135347 $ | 0.00130179 $ |
2024-05-06 | 0.000000000000000000 $ | 8,450.17 $ | 0.00136917 $ | 0.00135347 $ |
2024-05-05 | 0.000000000000000000 $ | 7,788.32 $ | 0.00138452 $ | 0.00136917 $ |
2024-05-04 | 0.000000000000000000 $ | 7,680.57 $ | 0.00139158 $ | 0.00138452 $ |
2024-05-03 | 0.000000000000000000 $ | 7,299.98 $ | 0.00140195 $ | 0.00139158 $ |
2024-05-02 | 0.000000000000000000 $ | 7,375.71 $ | 0.00138038 $ | 0.00140195 $ |
2024-05-01 | 0.000000000000000000 $ | 7,364.33 $ | 0.00139362 $ | 0.00138038 $ |
2024-04-30 | 0.000000000000000000 $ | 8,487.08 $ | 0.00138530 $ | 0.00139362 $ |
2024-04-29 | 0.000000000000000000 $ | 7,469.67 $ | 0.00136174 $ | 0.00138530 $ |
2024-04-28 | 0.000000000000000000 $ | 7,554.04 $ | 0.00144362 $ | 0.00136174 $ |
2024-04-27 | 0.000000000000000000 $ | 10,974.33 $ | 0.00145750 $ | 0.00144362 $ |
2024-04-26 | 0.000000000000000000 $ | 12,306.90 $ | 0.00125868 $ | 0.00145750 $ |
2024-04-25 | 0.000000000000000000 $ | 9,707.98 $ | 0.00125059 $ | 0.00125868 $ |
2024-04-24 | 0.000000000000000000 $ | 23,469 $ | 0.00138433 $ | 0.00125059 $ |
2024-04-23 | 0.000000000000000000 $ | 8,795.67 $ | 0.00147735 $ | 0.00138433 $ |
2024-04-22 | 0.000000000000000000 $ | 10,356.07 $ | 0.00152043 $ | 0.00147735 $ |
2024-04-21 | 0.000000000000000000 $ | 18,444.12 $ | 0.00149156 $ | 0.00152043 $ |
2024-04-20 | 0.000000000000000000 $ | 36,508 $ | 0.00139562 $ | 0.00149156 $ |
2024-04-19 | 0.000000000000000000 $ | 76,011 $ | 0.00141991 $ | 0.00139562 $ |
2024-04-18 | 0.000000000000000000 $ | 20,554 $ | 0.00137916 $ | 0.00141991 $ |
2024-04-17 | 0.000000000000000000 $ | 24,477 $ | 0.00153277 $ | 0.00137916 $ |
2024-04-16 | 0.000000000000000000 $ | 27,829 $ | 0.00138620 $ | 0.00153277 $ |
2024-04-15 | 0.000000000000000000 $ | 15,580.33 $ | 0.00158832 $ | 0.00138620 $ |
2024-04-14 | 0.000000000000000000 $ | 10,242.70 $ | 0.00135422 $ | 0.00158832 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา