hiENS4 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-25 | 0.000000000000000000 $ | 153,433 $ | 0.00055159 $ | N/A |
2024-05-24 | 0.000000000000000000 $ | 241,264 $ | 0.00060350 $ | 0.00055159 $ |
2024-05-23 | 0.000000000000000000 $ | 159,387 $ | 0.00051852 $ | 0.00060350 $ |
2024-05-22 | 0.000000000000000000 $ | 154,207 $ | 0.00049591 $ | 0.00051852 $ |
2024-05-21 | 0.000000000000000000 $ | 153,217 $ | 0.00048088 $ | 0.00049591 $ |
2024-05-20 | 0.000000000000000000 $ | 149,323 $ | 0.00047542 $ | 0.00048088 $ |
2024-05-19 | 0.000000000000000000 $ | 151,199 $ | 0.00048927 $ | 0.00047542 $ |
2024-05-18 | 0.000000000000000000 $ | 154,057 $ | 0.00050408 $ | 0.00048927 $ |
2024-05-17 | 0.000000000000000000 $ | 151,752 $ | 0.00049640 $ | 0.00050408 $ |
2024-05-16 | 0.000000000000000000 $ | 151,884 $ | 0.00050988 $ | 0.00049640 $ |
2024-05-15 | 0.000000000000000000 $ | 154,036 $ | 0.00051248 $ | 0.00050988 $ |
2024-05-14 | 0.000000000000000000 $ | 151,405 $ | 0.00050826 $ | 0.00051248 $ |
2024-05-13 | 0.000000000000000000 $ | 152,610 $ | 0.00053270 $ | 0.00050826 $ |
2024-05-12 | 0.000000000000000000 $ | 145,078 $ | 0.00053836 $ | 0.00053270 $ |
2024-05-11 | 0.000000000000000000 $ | 152,240 $ | 0.00053681 $ | 0.00053836 $ |
2024-05-10 | 0.000000000000000000 $ | 150,418 $ | 0.00052926 $ | 0.00053681 $ |
2024-05-09 | 0.000000000000000000 $ | 154,055 $ | 0.00053959 $ | 0.00052926 $ |
2024-05-08 | 0.000000000000000000 $ | 139,377 $ | 0.00053791 $ | 0.00053959 $ |
2024-05-07 | 0.000000000000000000 $ | 152,133 $ | 0.00054545 $ | 0.00053791 $ |
2024-05-06 | 0.000000000000000000 $ | 151,082 $ | 0.00053357 $ | 0.00054545 $ |
2024-05-05 | 0.000000000000000000 $ | 151,911 $ | 0.00054080 $ | 0.00053357 $ |
2024-05-04 | 0.000000000000000000 $ | 152,175 $ | 0.00052782 $ | 0.00054080 $ |
2024-05-03 | 0.000000000000000000 $ | 153,160 $ | 0.00052508 $ | 0.00052782 $ |
2024-05-02 | 0.000000000000000000 $ | 148,577 $ | 0.00050177 $ | 0.00052508 $ |
2024-05-01 | 0.000000000000000000 $ | 149,013 $ | 0.00052178 $ | 0.00050177 $ |
2024-04-30 | 0.000000000000000000 $ | 148,889 $ | 0.00054023 $ | 0.00052178 $ |
2024-04-29 | 0.000000000000000000 $ | 152,271 $ | 0.00055539 $ | 0.00054023 $ |
2024-04-28 | 0.000000000000000000 $ | 147,981 $ | 0.00057081 $ | 0.00055539 $ |
2024-04-27 | 0.000000000000000000 $ | 163,871 $ | 0.00060789 $ | 0.00057081 $ |
2024-04-26 | 0.000000000000000000 $ | 150,079 $ | 0.00054776 $ | 0.00060789 $ |
2024-04-25 | 0.000000000000000000 $ | 144,618 $ | 0.00054202 $ | 0.00054776 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา