High Performance Blockchain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 47,331 $ | 0.00647072 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 24,656 $ | 0.00655937 $ | 0.00647072 $ |
2024-06-02 | 0.000000000000000000 $ | 21,985 $ | 0.00653283 $ | 0.00655937 $ |
2024-06-01 | 0.000000000000000000 $ | 24,206 $ | 0.00670424 $ | 0.00653283 $ |
2024-05-31 | 0.000000000000000000 $ | 22,985 $ | 0.00662898 $ | 0.00670424 $ |
2024-05-30 | 0.000000000000000000 $ | 20,779 $ | 0.00673484 $ | 0.00662898 $ |
2024-05-29 | 0.000000000000000000 $ | 25,892 $ | 0.00670002 $ | 0.00673484 $ |
2024-05-28 | 0.000000000000000000 $ | 27,353 $ | 0.00651163 $ | 0.00670002 $ |
2024-05-27 | 0.000000000000000000 $ | 25,532 $ | 0.00652115 $ | 0.00651163 $ |
2024-05-26 | 0.000000000000000000 $ | 28,151 $ | 0.00676434 $ | 0.00652115 $ |
2024-05-25 | 0.000000000000000000 $ | 20,993 $ | 0.00674054 $ | 0.00676434 $ |
2024-05-24 | 0.000000000000000000 $ | 23,155 $ | 0.00672679 $ | 0.00674054 $ |
2024-05-23 | 0.000000000000000000 $ | 20,532 $ | 0.00674256 $ | 0.00672679 $ |
2024-05-22 | 0.000000000000000000 $ | 26,751 $ | 0.00736763 $ | 0.00674256 $ |
2024-05-21 | 0.000000000000000000 $ | 27,460 $ | 0.00656627 $ | 0.00736763 $ |
2024-05-20 | 0.000000000000000000 $ | 21,940 $ | 0.00661017 $ | 0.00656627 $ |
2024-05-19 | 0.000000000000000000 $ | 24,085 $ | 0.00707325 $ | 0.00661017 $ |
2024-05-18 | 0.000000000000000000 $ | 105,217 $ | 0.00648251 $ | 0.00707325 $ |
2024-05-17 | 0.000000000000000000 $ | 22,991 $ | 0.00707171 $ | 0.00648251 $ |
2024-05-16 | 0.000000000000000000 $ | 23,580 $ | 0.00716539 $ | 0.00707171 $ |
2024-05-15 | 0.000000000000000000 $ | 21,283 $ | 0.00731289 $ | 0.00716539 $ |
2024-05-14 | 0.000000000000000000 $ | 23,536 $ | 0.00685285 $ | 0.00731289 $ |
2024-05-13 | 0.000000000000000000 $ | 18,457.22 $ | 0.00687092 $ | 0.00685285 $ |
2024-05-12 | 0.000000000000000000 $ | 23,912 $ | 0.00665488 $ | 0.00687092 $ |
2024-05-11 | 0.000000000000000000 $ | 25,244 $ | 0.00651512 $ | 0.00665488 $ |
2024-05-10 | 0.000000000000000000 $ | 24,638 $ | 0.00701358 $ | 0.00651512 $ |
2024-05-09 | 0.000000000000000000 $ | 24,890 $ | 0.00725213 $ | 0.00701358 $ |
2024-05-08 | 0.000000000000000000 $ | 19,478.62 $ | 0.00751086 $ | 0.00725213 $ |
2024-05-07 | 0.000000000000000000 $ | 21,533 $ | 0.00722013 $ | 0.00751086 $ |
2024-05-06 | 0.000000000000000000 $ | 21,711 $ | 0.00724564 $ | 0.00722013 $ |
2024-05-05 | 0.000000000000000000 $ | 22,461 $ | 0.00706230 $ | 0.00724564 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา