Hikari Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 3,734.72 $ | 0.00168482 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 490.85 $ | 0.00144110 $ | 0.00168482 $ |
2024-05-20 | 0.000000000000000000 $ | 1,478.25 $ | 0.00135198 $ | 0.00144110 $ |
2024-05-19 | 0.000000000000000000 $ | 1,478.25 $ | 0.00135198 $ | 0.00135198 $ |
2024-05-17 | 0.000000000000000000 $ | 189.52 $ | 0.00132161 $ | 0.00135198 $ |
2024-05-16 | 0.000000000000000000 $ | 1,344.57 $ | 0.00132973 $ | 0.00132161 $ |
2024-05-15 | 0.000000000000000000 $ | 47.49 $ | 0.00126287 $ | 0.00132973 $ |
2024-05-14 | 0.000000000000000000 $ | 3,227.49 $ | 0.00128947 $ | 0.00126287 $ |
2024-05-13 | 0.000000000000000000 $ | 189.37 $ | 0.00127237 $ | 0.00128947 $ |
2024-05-12 | 0.000000000000000000 $ | 267.75 $ | 0.00126504 $ | 0.00127237 $ |
2024-05-11 | 0.000000000000000000 $ | 19.15 $ | 0.00131941 $ | 0.00126504 $ |
2024-05-10 | 0.000000000000000000 $ | 83.26 $ | 0.00132108 $ | 0.00131941 $ |
2024-05-09 | 0.000000000000000000 $ | 293.35 $ | 0.00132009 $ | 0.00132108 $ |
2024-05-08 | 0.000000000000000000 $ | 292.25 $ | 0.00131515 $ | 0.00132009 $ |
2024-05-07 | 0.000000000000000000 $ | 327.29 $ | 0.00133488 $ | 0.00131515 $ |
2024-05-06 | 0.000000000000000000 $ | 114.02 $ | 0.00137579 $ | 0.00133488 $ |
2024-05-05 | 0.000000000000000000 $ | 169.69 $ | 0.00136193 $ | 0.00137579 $ |
2024-05-04 | 0.000000000000000000 $ | 1,593.37 $ | 0.00129964 $ | 0.00136193 $ |
2024-05-03 | 0.000000000000000000 $ | 2,858.68 $ | 0.00130918 $ | 0.00129964 $ |
2024-05-02 | 0.000000000000000000 $ | 520.39 $ | 0.00132224 $ | 0.00130918 $ |
2024-05-01 | 0.000000000000000000 $ | 5,170.49 $ | 0.00134612 $ | 0.00132224 $ |
2024-04-30 | 0.000000000000000000 $ | 2,811.69 $ | 0.00147984 $ | 0.00134612 $ |
2024-04-29 | 0.000000000000000000 $ | 3,619.59 $ | 0.00152404 $ | 0.00147984 $ |
2024-04-28 | 0.000000000000000000 $ | 1,691.95 $ | 0.00153815 $ | 0.00152404 $ |
2024-04-27 | 0.000000000000000000 $ | 1,048.21 $ | 0.00149080 $ | 0.00153815 $ |
2024-04-26 | 0.000000000000000000 $ | 287.21 $ | 0.00151161 $ | 0.00149080 $ |
2024-04-25 | 0.000000000000000000 $ | 375.75 $ | 0.00150784 $ | 0.00151161 $ |
2024-04-24 | 0.000000000000000000 $ | 600.21 $ | 0.00155056 $ | 0.00150784 $ |
2024-04-23 | 0.000000000000000000 $ | 6,067.99 $ | 0.00154032 $ | 0.00155056 $ |
2024-04-22 | 0.000000000000000000 $ | 639.10 $ | 0.00150942 $ | 0.00154032 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา