hiRENGA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 10,040.91 $ | 0.00021449 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 9,975.09 $ | 0.00021619 $ | 0.00021449 $ |
2024-05-14 | 0.000000000000000000 $ | 9,937.44 $ | 0.00022003 $ | 0.00021619 $ |
2024-05-13 | 0.000000000000000000 $ | 10,810.31 $ | 0.00022120 $ | 0.00022003 $ |
2024-05-12 | 0.000000000000000000 $ | 10,180.63 $ | 0.00022060 $ | 0.00022120 $ |
2024-05-11 | 0.000000000000000000 $ | 10,092.22 $ | 0.00022800 $ | 0.00022060 $ |
2024-05-10 | 0.000000000000000000 $ | 10,217.18 $ | 0.00023146 $ | 0.00022800 $ |
2024-05-09 | 0.000000000000000000 $ | 9,799.77 $ | 0.00022457 $ | 0.00023146 $ |
2024-05-08 | 0.000000000000000000 $ | 9,982.04 $ | 0.00023279 $ | 0.00022457 $ |
2024-05-07 | 0.000000000000000000 $ | 9,848.96 $ | 0.00023603 $ | 0.00023279 $ |
2024-05-06 | 0.000000000000000000 $ | 9,953.89 $ | 0.00023872 $ | 0.00023603 $ |
2024-05-05 | 0.000000000000000000 $ | 9,710.03 $ | 0.00024495 $ | 0.00023872 $ |
2024-05-04 | 0.000000000000000000 $ | 9,525.77 $ | 0.00025579 $ | 0.00024495 $ |
2024-05-03 | 0.000000000000000000 $ | 9,735.05 $ | 0.00028165 $ | 0.00025579 $ |
2024-05-02 | 0.000000000000000000 $ | 10,394.04 $ | 0.00029028 $ | 0.00028165 $ |
2024-05-01 | 0.000000000000000000 $ | 9,827.28 $ | 0.00028507 $ | 0.00029028 $ |
2024-04-30 | 0.000000000000000000 $ | 9,918.26 $ | 0.00028720 $ | 0.00028507 $ |
2024-04-29 | 0.000000000000000000 $ | 9,995.42 $ | 0.00029946 $ | 0.00028720 $ |
2024-04-28 | 0.000000000000000000 $ | 10,098.15 $ | 0.00028133 $ | 0.00029946 $ |
2024-04-27 | 0.000000000000000000 $ | 11,295.93 $ | 0.00027191 $ | 0.00028133 $ |
2024-04-26 | 0.000000000000000000 $ | 17,372.03 $ | 0.00025064 $ | 0.00027191 $ |
2024-04-25 | 0.000000000000000000 $ | 15,645.95 $ | 0.00023162 $ | 0.00025064 $ |
2024-04-24 | 0.000000000000000000 $ | 28,514 $ | 0.00024806 $ | 0.00023162 $ |
2024-04-23 | 0.000000000000000000 $ | 17,788.92 $ | 0.00034221 $ | 0.00024806 $ |
2024-04-22 | 0.000000000000000000 $ | 10,111.75 $ | 0.00036267 $ | 0.00034221 $ |
2024-04-21 | 0.000000000000000000 $ | 30,892 $ | 0.00036805 $ | 0.00036267 $ |
2024-04-20 | 0.000000000000000000 $ | 49,201 $ | 0.00039979 $ | 0.00036805 $ |
2024-04-19 | 0.000000000000000000 $ | 153,568 $ | 0.00042387 $ | 0.00039979 $ |
2024-04-18 | 0.000000000000000000 $ | 96,976 $ | 0.00045162 $ | 0.00042387 $ |
2024-04-17 | 0.000000000000000000 $ | 108,576 $ | 0.00049713 $ | 0.00045162 $ |
2024-04-16 | 0.000000000000000000 $ | 102,936 $ | 0.00045399 $ | 0.00049713 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา