hiSAND33 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 11,057.42 $ | 0.00213010 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 15,073.88 $ | 0.00243886 $ | 0.00213010 $ |
2024-05-18 | 0.000000000000000000 $ | 28,139 $ | 0.00274120 $ | 0.00243886 $ |
2024-05-17 | 0.000000000000000000 $ | 11,933.83 $ | 0.00219868 $ | 0.00274120 $ |
2024-05-16 | 0.000000000000000000 $ | 12,832.02 $ | 0.00217990 $ | 0.00219868 $ |
2024-05-15 | 0.000000000000000000 $ | 11,613.86 $ | 0.00205991 $ | 0.00217990 $ |
2024-05-14 | 0.000000000000000000 $ | 10,291.10 $ | 0.00213024 $ | 0.00205991 $ |
2024-05-13 | 0.000000000000000000 $ | 8,069.16 $ | 0.00211998 $ | 0.00213024 $ |
2024-05-12 | 0.000000000000000000 $ | 11,084.20 $ | 0.00232898 $ | 0.00211998 $ |
2024-05-11 | 0.000000000000000000 $ | 12,011.96 $ | 0.00235919 $ | 0.00232898 $ |
2024-05-10 | 0.000000000000000000 $ | 11,957.76 $ | 0.00243797 $ | 0.00235919 $ |
2024-05-09 | 0.000000000000000000 $ | 11,471.78 $ | 0.00225955 $ | 0.00243797 $ |
2024-05-08 | 0.000000000000000000 $ | 11,505.77 $ | 0.00216965 $ | 0.00225955 $ |
2024-05-07 | 0.000000000000000000 $ | 13,636.20 $ | 0.00217915 $ | 0.00216965 $ |
2024-05-06 | 0.000000000000000000 $ | 12,900.59 $ | 0.00220961 $ | 0.00217915 $ |
2024-05-05 | 0.000000000000000000 $ | 13,238.59 $ | 0.00225085 $ | 0.00220961 $ |
2024-05-04 | 0.000000000000000000 $ | 11,836.02 $ | 0.00227095 $ | 0.00225085 $ |
2024-05-03 | 0.000000000000000000 $ | 13,244.24 $ | 0.00219993 $ | 0.00227095 $ |
2024-05-02 | 0.000000000000000000 $ | 13,394.04 $ | 0.00232895 $ | 0.00219993 $ |
2024-05-01 | 0.000000000000000000 $ | 13,238.76 $ | 0.00215786 $ | 0.00232895 $ |
2024-04-30 | 0.000000000000000000 $ | 13,255.64 $ | 0.00290852 $ | 0.00215786 $ |
2024-04-29 | 0.000000000000000000 $ | 12,672.13 $ | 0.00290944 $ | 0.00290852 $ |
2024-04-28 | 0.000000000000000000 $ | 16,446.62 $ | 0.00331682 $ | 0.00290944 $ |
2024-04-27 | 0.000000000000000000 $ | 14,912.83 $ | 0.00340883 $ | 0.00331682 $ |
2024-04-26 | 0.000000000000000000 $ | 13,882.14 $ | 0.00338913 $ | 0.00340883 $ |
2024-04-25 | 0.000000000000000000 $ | 11,899.08 $ | 0.00380876 $ | 0.00338913 $ |
2024-04-24 | 0.000000000000000000 $ | 29,545 $ | 0.00431104 $ | 0.00380876 $ |
2024-04-23 | 0.000000000000000000 $ | 38,026 $ | 0.00613561 $ | 0.00431104 $ |
2024-04-22 | 0.000000000000000000 $ | 71,854 $ | 0.00680193 $ | 0.00613561 $ |
2024-04-21 | 0.000000000000000000 $ | 15,163.71 $ | 0.00588219 $ | 0.00680193 $ |
2024-04-20 | 0.000000000000000000 $ | 10,401.70 $ | 0.00534854 $ | 0.00588219 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา