HistoryDAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 128,481 $ | 0.00092739 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 143,552 $ | 0.00110631 $ | 0.00092739 $ |
2024-05-18 | 0.000000000000000000 $ | 127,942 $ | 0.00077205 $ | 0.00110631 $ |
2024-05-17 | 0.000000000000000000 $ | 123,200 $ | 0.00081591 $ | 0.00077205 $ |
2024-05-16 | 0.000000000000000000 $ | 131,206 $ | 0.00088719 $ | 0.00081591 $ |
2024-05-15 | 0.000000000000000000 $ | 146,207 $ | 0.00079994 $ | 0.00088719 $ |
2024-05-14 | 0.000000000000000000 $ | 124,676 $ | 0.00071060 $ | 0.00079994 $ |
2024-05-13 | 0.000000000000000000 $ | 137,267 $ | 0.00077503 $ | 0.00071060 $ |
2024-05-12 | 0.000000000000000000 $ | 121,102 $ | 0.00078339 $ | 0.00077503 $ |
2024-05-11 | 0.000000000000000000 $ | 125,399 $ | 0.00085177 $ | 0.00078339 $ |
2024-05-10 | 0.000000000000000000 $ | 114,863 $ | 0.00084686 $ | 0.00085177 $ |
2024-05-09 | 0.000000000000000000 $ | 140,761 $ | 0.00086499 $ | 0.00084686 $ |
2024-05-08 | 0.000000000000000000 $ | 132,277 $ | 0.00093067 $ | 0.00086499 $ |
2024-05-07 | 0.000000000000000000 $ | 112,254 $ | 0.00091115 $ | 0.00093067 $ |
2024-05-06 | 0.000000000000000000 $ | 119,324 $ | 0.00093953 $ | 0.00091115 $ |
2024-05-05 | 0.000000000000000000 $ | 118,166 $ | 0.00093368 $ | 0.00093953 $ |
2024-05-04 | 0.000000000000000000 $ | 103,830 $ | 0.00080743 $ | 0.00093368 $ |
2024-05-03 | 0.000000000000000000 $ | 94,133 $ | 0.00082254 $ | 0.00080743 $ |
2024-05-02 | 0.000000000000000000 $ | 103,883 $ | 0.00076947 $ | 0.00082254 $ |
2024-05-01 | 0.000000000000000000 $ | 69,531 $ | 0.00087996 $ | 0.00076947 $ |
2024-04-30 | 0.000000000000000000 $ | 98,263 $ | 0.00087643 $ | 0.00087996 $ |
2024-04-29 | 0.000000000000000000 $ | 131,629 $ | 0.00092546 $ | 0.00087643 $ |
2024-04-28 | 0.000000000000000000 $ | 128,078 $ | 0.00094086 $ | 0.00092546 $ |
2024-04-27 | 0.000000000000000000 $ | 127,121 $ | 0.00092983 $ | 0.00094086 $ |
2024-04-26 | 0.000000000000000000 $ | 136,393 $ | 0.00096920 $ | 0.00092983 $ |
2024-04-25 | 0.000000000000000000 $ | 128,206 $ | 0.00095739 $ | 0.00096920 $ |
2024-04-24 | 0.000000000000000000 $ | 137,619 $ | 0.00096373 $ | 0.00095739 $ |
2024-04-23 | 0.000000000000000000 $ | 137,383 $ | 0.00099223 $ | 0.00096373 $ |
2024-04-22 | 0.000000000000000000 $ | 153,009 $ | 0.00122894 $ | 0.00099223 $ |
2024-04-21 | 0.000000000000000000 $ | 101,241 $ | 0.00103093 $ | 0.00122894 $ |
2024-04-20 | 0.000000000000000000 $ | 96,628 $ | 0.00105695 $ | 0.00103093 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา