hiUNDEAD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 37,930 $ | 0.00013739 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 47,700 $ | 0.00014212 $ | 0.00013739 $ |
2024-05-13 | 0.000000000000000000 $ | 50,304 $ | 0.00016050 $ | 0.00014212 $ |
2024-05-12 | 0.000000000000000000 $ | 51,875 $ | 0.00016995 $ | 0.00016050 $ |
2024-05-11 | 0.000000000000000000 $ | 59,211 $ | 0.00016474 $ | 0.00016995 $ |
2024-05-10 | 0.000000000000000000 $ | 56,812 $ | 0.00017306 $ | 0.00016474 $ |
2024-05-09 | 0.000000000000000000 $ | 60,990 $ | 0.00016377 $ | 0.00017306 $ |
2024-05-08 | 0.000000000000000000 $ | 65,178 $ | 0.00015767 $ | 0.00016377 $ |
2024-05-07 | 0.000000000000000000 $ | 65,939 $ | 0.00016262 $ | 0.00015767 $ |
2024-05-06 | 0.000000000000000000 $ | 61,457 $ | 0.00014679 $ | 0.00016262 $ |
2024-05-05 | 0.000000000000000000 $ | 56,195 $ | 0.00014693 $ | 0.00014679 $ |
2024-05-04 | 0.000000000000000000 $ | 53,566 $ | 0.00014269 $ | 0.00014693 $ |
2024-05-03 | 0.000000000000000000 $ | 52,604 $ | 0.00014568 $ | 0.00014269 $ |
2024-05-02 | 0.000000000000000000 $ | 53,707 $ | 0.00014149 $ | 0.00014568 $ |
2024-05-01 | 0.000000000000000000 $ | 59,428 $ | 0.00015178 $ | 0.00014149 $ |
2024-04-30 | 0.000000000000000000 $ | 63,835 $ | 0.00016309 $ | 0.00015178 $ |
2024-04-29 | 0.000000000000000000 $ | 75,235 $ | 0.00016558 $ | 0.00016309 $ |
2024-04-28 | 0.000000000000000000 $ | 53,201 $ | 0.00015685 $ | 0.00016558 $ |
2024-04-27 | 0.000000000000000000 $ | 50,749 $ | 0.00014725 $ | 0.00015685 $ |
2024-04-26 | 0.000000000000000000 $ | 53,321 $ | 0.00014466 $ | 0.00014725 $ |
2024-04-25 | 0.000000000000000000 $ | 58,037 $ | 0.00012432 $ | 0.00014466 $ |
2024-04-24 | 0.000000000000000000 $ | 61,236 $ | 0.00011233 $ | 0.00012432 $ |
2024-04-23 | 0.000000000000000000 $ | 58,790 $ | 0.00018025 $ | 0.00011233 $ |
2024-04-22 | 0.000000000000000000 $ | 61,307 $ | 0.00018398 $ | 0.00018025 $ |
2024-04-21 | 0.000000000000000000 $ | 57,370 $ | 0.00017808 $ | 0.00018398 $ |
2024-04-20 | 0.000000000000000000 $ | 57,133 $ | 0.00017552 $ | 0.00017808 $ |
2024-04-19 | 0.000000000000000000 $ | 134,413 $ | 0.00019173 $ | 0.00017552 $ |
2024-04-18 | 0.000000000000000000 $ | 98,570 $ | 0.00018069 $ | 0.00019173 $ |
2024-04-17 | 0.000000000000000000 $ | 106,163 $ | 0.00018625 $ | 0.00018069 $ |
2024-04-16 | 0.000000000000000000 $ | 102,474 $ | 0.00017777 $ | 0.00018625 $ |
2024-04-15 | 0.000000000000000000 $ | 102,703 $ | 0.00017246 $ | 0.00017777 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา