HmmOnSOL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 12,782.35 $ | 0.00101940 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 464,509 $ | 0.00108409 $ | 0.00101940 $ |
2024-05-21 | 0.000000000000000000 $ | 3,386.24 $ | 0.00094270 $ | 0.00108409 $ |
2024-05-20 | 0.000000000000000000 $ | 125,027 $ | 0.00086244 $ | 0.00094270 $ |
2024-05-19 | 0.000000000000000000 $ | 111,110 $ | 0.00079786 $ | 0.00086244 $ |
2024-05-18 | 0.000000000000000000 $ | 1,909.24 $ | 0.00088189 $ | 0.00079786 $ |
2024-05-17 | 0.000000000000000000 $ | 5,381.52 $ | 0.00084402 $ | 0.00088189 $ |
2024-05-16 | 0.000000000000000000 $ | 4,378.29 $ | 0.00088572 $ | 0.00084402 $ |
2024-05-15 | 0.000000000000000000 $ | 5,800.60 $ | 0.00083593 $ | 0.00088572 $ |
2024-05-14 | 0.000000000000000000 $ | 15,137.67 $ | 0.00088195 $ | 0.00083593 $ |
2024-05-13 | 0.000000000000000000 $ | 3,206.24 $ | 0.00093599 $ | 0.00088195 $ |
2024-05-12 | 0.000000000000000000 $ | 2,100.53 $ | 0.00098428 $ | 0.00093599 $ |
2024-05-11 | 0.000000000000000000 $ | 1,407.27 $ | 0.00101348 $ | 0.00098428 $ |
2024-05-10 | 0.000000000000000000 $ | 6,892.79 $ | 0.00106013 $ | 0.00101348 $ |
2024-05-09 | 0.000000000000000000 $ | 12,398.49 $ | 0.00103801 $ | 0.00106013 $ |
2024-05-08 | 0.000000000000000000 $ | 55,343 $ | 0.00111565 $ | 0.00103801 $ |
2024-05-07 | 0.000000000000000000 $ | 10,777.86 $ | 0.00103320 $ | 0.00111565 $ |
2024-05-06 | 0.000000000000000000 $ | 16,266.18 $ | 0.00101103 $ | 0.00103320 $ |
2024-05-05 | 0.000000000000000000 $ | 8,664.75 $ | 0.00105380 $ | 0.00101103 $ |
2024-05-04 | 0.000000000000000000 $ | 19,296.85 $ | 0.00103687 $ | 0.00105380 $ |
2024-05-03 | 0.000000000000000000 $ | 4,461.20 $ | 0.00093897 $ | 0.00103687 $ |
2024-05-02 | 0.000000000000000000 $ | 8,051.12 $ | 0.00088502 $ | 0.00093897 $ |
2024-05-01 | 0.000000000000000000 $ | 3,440.76 $ | 0.00080964 $ | 0.00088502 $ |
2024-04-30 | 0.000000000000000000 $ | 4,781.77 $ | 0.00091206 $ | 0.00080964 $ |
2024-04-29 | 0.000000000000000000 $ | 6,574.57 $ | 0.00091387 $ | 0.00091206 $ |
2024-04-28 | 0.000000000000000000 $ | 5,550.50 $ | 0.00096677 $ | 0.00091387 $ |
2024-04-27 | 0.000000000000000000 $ | 6,287.36 $ | 0.00095220 $ | 0.00096677 $ |
2024-04-26 | 0.000000000000000000 $ | 33,267 $ | 0.00101545 $ | 0.00095220 $ |
2024-04-25 | 0.000000000000000000 $ | 19,688.32 $ | 0.00125238 $ | 0.00101545 $ |
2024-04-24 | 0.000000000000000000 $ | 10,736.29 $ | 0.00150918 $ | 0.00125238 $ |
2024-04-23 | 0.000000000000000000 $ | 38,670 $ | 0.00162650 $ | 0.00150918 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา