HMX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 11,000,986 $ | 21,817 $ | 6.49 $ | N/A |
2024-05-22 | 11,288,426 $ | 51,949 $ | 6.67 $ | 6.49 $ |
2024-05-21 | 10,883,532 $ | 49,213 $ | 6.44 $ | 6.67 $ |
2024-05-20 | 9,559,190 $ | 18,048.81 $ | 5.67 $ | 6.44 $ |
2024-05-19 | 9,881,702 $ | 29,088 $ | 5.86 $ | 5.67 $ |
2024-05-18 | 9,845,810 $ | 26,688 $ | 5.87 $ | 5.86 $ |
2024-05-17 | 9,038,100 $ | 133,240 $ | 5.39 $ | 5.87 $ |
2024-05-16 | 10,956,289 $ | 28,026 $ | 6.58 $ | 5.39 $ |
2024-05-15 | 10,582,808 $ | 30,129 $ | 6.37 $ | 6.58 $ |
2024-05-14 | 10,832,473 $ | 66,091 $ | 6.56 $ | 6.37 $ |
2024-05-13 | 10,630,383 $ | 22,636 $ | 6.41 $ | 6.56 $ |
2024-05-12 | 10,756,942 $ | 23,857 $ | 6.49 $ | 6.41 $ |
2024-05-11 | 10,770,598 $ | 66,841 $ | 6.50 $ | 6.49 $ |
2024-05-10 | 11,402,766 $ | 25,750 $ | 6.90 $ | 6.50 $ |
2024-05-09 | 11,161,059 $ | 52,902 $ | 6.75 $ | 6.90 $ |
2024-05-08 | 11,372,732 $ | 37,623 $ | 6.85 $ | 6.75 $ |
2024-05-07 | 11,367,748 $ | 68,556 $ | 6.89 $ | 6.85 $ |
2024-05-06 | 11,417,408 $ | 44,206 $ | 6.89 $ | 6.89 $ |
2024-05-05 | 11,928,447 $ | 56,872 $ | 7.26 $ | 6.89 $ |
2024-05-04 | 11,635,387 $ | 68,459 $ | 7.00 $ | 7.26 $ |
2024-05-03 | 10,664,534 $ | 89,112 $ | 6.49 $ | 7.00 $ |
2024-05-02 | 11,579,446 $ | 109,366 $ | 7.05 $ | 6.49 $ |
2024-05-01 | 11,672,512 $ | 76,921 $ | 7.28 $ | 7.05 $ |
2024-04-30 | 11,645,747 $ | 52,944 $ | 7.28 $ | 7.28 $ |
2024-04-29 | 11,807,851 $ | 48,290 $ | 7.39 $ | 7.28 $ |
2024-04-28 | 11,737,213 $ | 72,976 $ | 7.35 $ | 7.39 $ |
2024-04-27 | 11,135,869 $ | 33,650 $ | 6.98 $ | 7.35 $ |
2024-04-26 | 11,252,815 $ | 82,604 $ | 7.06 $ | 6.98 $ |
2024-04-25 | 10,533,011 $ | 146,377 $ | 6.61 $ | 7.06 $ |
2024-04-24 | 11,648,158 $ | 43,958 $ | 7.33 $ | 6.61 $ |
2024-04-23 | 11,494,358 $ | 42,423 $ | 7.24 $ | 7.33 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา