HNC Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 152,729 $ | 0.02233515 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 173,848 $ | 0.02562933 $ | 0.02233515 $ |
2024-05-01 | 0.000000000000000000 $ | 199,528 $ | 0.02703179 $ | 0.02562933 $ |
2024-04-30 | 0.000000000000000000 $ | 113,907 $ | 0.02709336 $ | 0.02703179 $ |
2024-04-29 | 0.000000000000000000 $ | 8,559.58 $ | 0.03099460 $ | 0.02709336 $ |
2024-04-28 | 0.000000000000000000 $ | 16,910.37 $ | 0.03098558 $ | 0.03099460 $ |
2024-04-27 | 0.000000000000000000 $ | 10,917.06 $ | 0.02088393 $ | 0.03098558 $ |
2024-04-26 | 0.000000000000000000 $ | 10,623.25 $ | 0.02047211 $ | 0.02088393 $ |
2024-04-25 | 0.000000000000000000 $ | 3,175.85 $ | 0.02085072 $ | 0.02047211 $ |
2024-04-24 | 0.000000000000000000 $ | 6,630.71 $ | 0.02186916 $ | 0.02085072 $ |
2024-04-23 | 0.000000000000000000 $ | 721.57 $ | 0.01959325 $ | 0.02186916 $ |
2024-04-22 | 0.000000000000000000 $ | 1,424.68 $ | 0.02144854 $ | 0.01959325 $ |
2024-04-21 | 0.000000000000000000 $ | 3,774.94 $ | 0.01953603 $ | 0.02144854 $ |
2024-04-20 | 0.000000000000000000 $ | 3,012.75 $ | 0.02031333 $ | 0.01953603 $ |
2024-04-19 | 0.000000000000000000 $ | 1,587.61 $ | 0.01301253 $ | 0.02031333 $ |
2024-04-18 | 0.000000000000000000 $ | 3,587.33 $ | 0.01298862 $ | 0.01301253 $ |
2024-04-17 | 0.000000000000000000 $ | 723.51 $ | 0.00508144 $ | 0.01298862 $ |
2024-04-16 | 0.000000000000000000 $ | 959.04 $ | 0.01682562 $ | 0.00508144 $ |
2024-04-15 | 0.000000000000000000 $ | 1,313.91 $ | 0.01714443 $ | 0.01682562 $ |
2024-04-14 | 0.000000000000000000 $ | 1,703.37 $ | 0.03368338 $ | 0.01714443 $ |
2024-04-13 | 0.000000000000000000 $ | 1,367.19 $ | 0.00908634 $ | 0.03368338 $ |
2024-04-12 | 0.000000000000000000 $ | 964.83 $ | 0.04446223 $ | 0.00908634 $ |
2024-04-11 | 0.000000000000000000 $ | 930.63 $ | 0.04442717 $ | 0.04446223 $ |
2024-04-10 | 0.000000000000000000 $ | 3,226.51 $ | 0.02383683 $ | 0.04442717 $ |
2024-04-09 | 0.000000000000000000 $ | 1,290.26 $ | 0.04024450 $ | 0.02383683 $ |
2024-04-08 | 0.000000000000000000 $ | 645.87 $ | 0.01893775 $ | 0.04024450 $ |
2024-04-07 | 0.000000000000000000 $ | 599.88 $ | 0.01864520 $ | 0.01893775 $ |
2024-04-06 | 0.000000000000000000 $ | 679.75 $ | 0.01872366 $ | 0.01864520 $ |
2024-04-05 | 0.000000000000000000 $ | 661.34 $ | 0.01897386 $ | 0.01872366 $ |
2024-04-04 | 0.000000000000000000 $ | 612.35 $ | 0.01881047 $ | 0.01897386 $ |
2024-04-03 | 0.000000000000000000 $ | 651.51 $ | 0.01880021 $ | 0.01881047 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา