HolyGrails.io USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 810.24 $ | 0.00429679 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1,114.64 $ | 0.00401780 $ | 0.00429679 $ |
2024-05-19 | 0.000000000000000000 $ | 457.72 $ | 0.00393485 $ | 0.00401780 $ |
2024-05-18 | 0.000000000000000000 $ | 1,413.84 $ | 0.00386521 $ | 0.00393485 $ |
2024-05-17 | 0.000000000000000000 $ | 660.70 $ | 0.00373554 $ | 0.00386521 $ |
2024-05-16 | 0.000000000000000000 $ | 1,121.36 $ | 0.00417830 $ | 0.00373554 $ |
2024-05-15 | 0.000000000000000000 $ | 528.91 $ | 0.00364381 $ | 0.00417830 $ |
2024-05-14 | 0.000000000000000000 $ | 623.06 $ | 0.00380577 $ | 0.00364381 $ |
2024-05-13 | 0.000000000000000000 $ | 1,360.37 $ | 0.00376245 $ | 0.00380577 $ |
2024-05-12 | 0.000000000000000000 $ | 168.37 $ | 0.00361958 $ | 0.00376245 $ |
2024-05-11 | 0.000000000000000000 $ | 1,659.25 $ | 0.00365037 $ | 0.00361958 $ |
2024-05-10 | 0.000000000000000000 $ | 287.18 $ | 0.00357481 $ | 0.00365037 $ |
2024-05-09 | 0.000000000000000000 $ | 238.17 $ | 0.00337065 $ | 0.00357481 $ |
2024-05-08 | 0.000000000000000000 $ | 661.00 $ | 0.00355759 $ | 0.00337065 $ |
2024-05-07 | 0.000000000000000000 $ | 508.47 $ | 0.00375268 $ | 0.00355759 $ |
2024-05-06 | 0.000000000000000000 $ | 335.41 $ | 0.00357417 $ | 0.00375268 $ |
2024-05-05 | 0.000000000000000000 $ | 404.37 $ | 0.00365297 $ | 0.00357417 $ |
2024-05-04 | 0.000000000000000000 $ | 387.15 $ | 0.00361460 $ | 0.00365297 $ |
2024-05-03 | 0.000000000000000000 $ | 656.93 $ | 0.00347078 $ | 0.00361460 $ |
2024-05-02 | 0.000000000000000000 $ | 627.21 $ | 0.00344139 $ | 0.00347078 $ |
2024-05-01 | 0.000000000000000000 $ | 765.79 $ | 0.00329162 $ | 0.00344139 $ |
2024-04-30 | 0.000000000000000000 $ | 760.31 $ | 0.00361663 $ | 0.00329162 $ |
2024-04-29 | 0.000000000000000000 $ | 368.01 $ | 0.00372500 $ | 0.00361663 $ |
2024-04-28 | 0.000000000000000000 $ | 538.56 $ | 0.00381480 $ | 0.00372500 $ |
2024-04-27 | 0.000000000000000000 $ | 692.45 $ | 0.00374330 $ | 0.00381480 $ |
2024-04-26 | 0.000000000000000000 $ | 790.48 $ | 0.00393591 $ | 0.00374330 $ |
2024-04-25 | 0.000000000000000000 $ | 952.80 $ | 0.00395324 $ | 0.00393591 $ |
2024-04-24 | 0.000000000000000000 $ | 1,225.07 $ | 0.00418349 $ | 0.00395324 $ |
2024-04-23 | 0.000000000000000000 $ | 780.42 $ | 0.00431251 $ | 0.00418349 $ |
2024-04-22 | 0.000000000000000000 $ | 585.14 $ | 0.00415988 $ | 0.00431251 $ |
2024-04-21 | 0.000000000000000000 $ | 831.21 $ | 0.00419133 $ | 0.00415988 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา