Homeety USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 518,838 $ | 0.053014 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 319,011 $ | 0.053040 $ | 0.053014 $ |
2024-05-21 | 0.000000000000000000 $ | 16,949.16 $ | 0.056645 $ | 0.053040 $ |
2024-05-20 | 0.000000000000000000 $ | 1,351.29 $ | 0.04293135 $ | 0.056645 $ |
2024-05-19 | 0.000000000000000000 $ | 404.08 $ | 0.04394961 $ | 0.04293135 $ |
2024-05-18 | 0.000000000000000000 $ | 33.84 $ | 0.04365726 $ | 0.04394961 $ |
2024-05-17 | 0.000000000000000000 $ | 449.37 $ | 0.04162882 $ | 0.04365726 $ |
2024-05-16 | 0.000000000000000000 $ | 630.49 $ | 0.04323414 $ | 0.04162882 $ |
2024-05-15 | 0.000000000000000000 $ | 965.29 $ | 0.04075285 $ | 0.04323414 $ |
2024-05-14 | 0.000000000000000000 $ | 2,360.10 $ | 0.04173049 $ | 0.04075285 $ |
2024-05-13 | 0.000000000000000000 $ | 485.84 $ | 0.04218102 $ | 0.04173049 $ |
2024-05-12 | 0.000000000000000000 $ | 441.52 $ | 0.04252067 $ | 0.04218102 $ |
2024-05-11 | 0.000000000000000000 $ | 1,073.03 $ | 0.04208334 $ | 0.04252067 $ |
2024-05-10 | 0.000000000000000000 $ | 55.51 $ | 0.04389520 $ | 0.04208334 $ |
2024-05-09 | 0.000000000000000000 $ | 1,730.15 $ | 0.04333049 $ | 0.04389520 $ |
2024-05-08 | 0.000000000000000000 $ | 1,006.72 $ | 0.04393461 $ | 0.04333049 $ |
2024-05-07 | 0.000000000000000000 $ | 2,601.41 $ | 0.04479860 $ | 0.04393461 $ |
2024-05-06 | 0.000000000000000000 $ | 2,993.31 $ | 0.04593258 $ | 0.04479860 $ |
2024-05-05 | 0.000000000000000000 $ | 986.81 $ | 0.04632570 $ | 0.04593258 $ |
2024-05-04 | 0.000000000000000000 $ | 693.59 $ | 0.04620601 $ | 0.04632570 $ |
2024-05-03 | 0.000000000000000000 $ | 2,274.36 $ | 0.04497954 $ | 0.04620601 $ |
2024-05-02 | 0.000000000000000000 $ | 3,348.70 $ | 0.04454332 $ | 0.04497954 $ |
2024-05-01 | 0.000000000000000000 $ | 473.05 $ | 0.04516667 $ | 0.04454332 $ |
2024-04-30 | 0.000000000000000000 $ | 832.75 $ | 0.04734190 $ | 0.04516667 $ |
2024-04-29 | 0.000000000000000000 $ | 2,693.60 $ | 0.04814534 $ | 0.04734190 $ |
2024-04-28 | 0.000000000000000000 $ | 1,365.13 $ | 0.04935864 $ | 0.04814534 $ |
2024-04-27 | 0.000000000000000000 $ | 1,259.31 $ | 0.04685161 $ | 0.04935864 $ |
2024-04-26 | 0.000000000000000000 $ | 2,075.49 $ | 0.04770902 $ | 0.04685161 $ |
2024-04-25 | 0.000000000000000000 $ | 3,127.78 $ | 0.04752605 $ | 0.04770902 $ |
2024-04-24 | 0.000000000000000000 $ | 1,250.32 $ | 0.04906714 $ | 0.04752605 $ |
2024-04-23 | 0.000000000000000000 $ | 1,807.86 $ | 0.04983389 $ | 0.04906714 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา