Hope.money USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 48.19 $ | 0.677815 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 17,380.86 $ | 0.679525 $ | 0.677815 $ |
2024-05-26 | 0.000000000000000000 $ | 20,422 $ | 0.681528 $ | 0.679525 $ |
2024-05-25 | 0.000000000000000000 $ | 20,422 $ | 0.681528 $ | 0.681528 $ |
2024-05-23 | 0.000000000000000000 $ | 12,083.78 $ | 0.775462 $ | 0.681528 $ |
2024-05-22 | 0.000000000000000000 $ | 1,922.45 $ | 0.762840 $ | 0.775462 $ |
2024-05-21 | 0.000000000000000000 $ | 1,922.45 $ | 0.762840 $ | 0.762840 $ |
2024-05-19 | 0.000000000000000000 $ | 12.08 $ | 0.724774 $ | 0.762840 $ |
2024-05-18 | 0.000000000000000000 $ | 72.47 $ | 0.724612 $ | 0.724774 $ |
2024-05-17 | 0.000000000000000000 $ | 94.28 $ | 0.724751 $ | 0.724612 $ |
2024-05-16 | 0.000000000000000000 $ | 29.45 $ | 0.727334 $ | 0.724751 $ |
2024-05-15 | 0.000000000000000000 $ | 29.45 $ | 0.727334 $ | 0.727334 $ |
2024-05-10 | 0.000000000000000000 $ | 21.85 $ | 0.728217 $ | 0.727334 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.732053 $ | 0.728217 $ |
2024-05-08 | 0.000000000000000000 $ | 30.57 $ | 0.755010 $ | 0.732053 $ |
2024-05-07 | 0.000000000000000000 $ | 243.83 $ | 0.749751 $ | 0.755010 $ |
2024-05-06 | 0.000000000000000000 $ | 243.96 $ | 0.750145 $ | 0.749751 $ |
2024-05-05 | 0.000000000000000000 $ | 14,153.21 $ | 0.751967 $ | 0.750145 $ |
2024-05-04 | 0.000000000000000000 $ | 14,153.21 $ | 0.751967 $ | 0.751967 $ |
2024-05-03 | 0.000000000000000000 $ | 8.47 $ | 0.847017 $ | 0.751967 $ |
2024-05-02 | 0.000000000000000000 $ | 8.48 $ | 0.848234 $ | 0.847017 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา