HOPPY USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 706.08 $ | 0.000000003860 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 154.00 $ | 0.000000003925 $ | 0.000000003860 $ |
2024-04-26 | 0.000000000000000000 $ | 65.97 $ | 0.000000004057 $ | 0.000000003925 $ |
2024-04-25 | 0.000000000000000000 $ | 0.445848 $ | 0.000000003997 $ | 0.000000004057 $ |
2024-04-24 | 0.000000000000000000 $ | 44.14 $ | 0.000000003985 $ | 0.000000003997 $ |
2024-04-23 | 0.000000000000000000 $ | 23.21 $ | 0.000000003964 $ | 0.000000003985 $ |
2024-04-22 | 0.000000000000000000 $ | 45.65 $ | 0.000000003799 $ | 0.000000003964 $ |
2024-04-21 | 0.000000000000000000 $ | 45.65 $ | 0.000000003799 $ | 0.000000003799 $ |
2024-04-20 | 0.000000000000000000 $ | 0.692858 $ | 0.000000003699 $ | 0.000000003799 $ |
2024-04-19 | 0.000000000000000000 $ | 17.27 $ | 0.000000003629 $ | 0.000000003699 $ |
2024-04-18 | 0.000000000000000000 $ | 6.89 $ | 0.000000003516 $ | 0.000000003629 $ |
2024-04-17 | 0.000000000000000000 $ | 71.20 $ | 0.000000003553 $ | 0.000000003516 $ |
2024-04-16 | 0.000000000000000000 $ | 0.113087 $ | 0.000000003730 $ | 0.000000003553 $ |
2024-04-15 | 0.000000000000000000 $ | 0.113555 $ | 0.000000003746 $ | 0.000000003730 $ |
2024-04-14 | 0.000000000000000000 $ | 0.113555 $ | 0.000000003746 $ | 0.000000003746 $ |
2024-04-12 | 0.000000000000000000 $ | 82.45 $ | 0.000000003965 $ | 0.000000003746 $ |
2024-04-11 | 0.000000000000000000 $ | 0.578341 $ | 0.000000003819 $ | 0.000000003965 $ |
2024-04-10 | 0.000000000000000000 $ | 0.580342 $ | 0.000000003833 $ | 0.000000003819 $ |
2024-04-09 | 0.000000000000000000 $ | 92.88 $ | 0.000000003874 $ | 0.000000003833 $ |
2024-04-08 | 0.000000000000000000 $ | 92.88 $ | 0.000000003874 $ | 0.000000003874 $ |
2024-04-07 | 0.000000000000000000 $ | 1.66 $ | 0.000000003826 $ | 0.000000003874 $ |
2024-04-06 | 0.000000000000000000 $ | 1.65 $ | 0.000000003812 $ | 0.000000003826 $ |
2024-04-05 | 0.000000000000000000 $ | 13.54 $ | 0.000000003857 $ | 0.000000003812 $ |
2024-04-04 | 0.000000000000000000 $ | 105.76 $ | 0.000000003685 $ | 0.000000003857 $ |
2024-04-03 | 0.000000000000000000 $ | 143.24 $ | 0.000000003642 $ | 0.000000003685 $ |
2024-04-02 | 0.000000000000000000 $ | 65.32 $ | 0.000000003815 $ | 0.000000003642 $ |
2024-04-01 | 0.000000000000000000 $ | 11.82 $ | 0.000000003972 $ | 0.000000003815 $ |
2024-03-31 | 0.000000000000000000 $ | 1.99 $ | 0.000000003984 $ | 0.000000003972 $ |
2024-03-30 | 0.000000000000000000 $ | 4.91 $ | 0.000000004066 $ | 0.000000003984 $ |
2024-03-29 | 0.000000000000000000 $ | 87.45 $ | 0.000000003850 $ | 0.000000004066 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา