HotMoon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 37.30 $ | 0.000000001092 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 40.77 $ | 0.000000001097 $ | 0.000000001092 $ |
2024-05-08 | 0.000000000000000000 $ | 43.09 $ | 0.000000001099 $ | 0.000000001097 $ |
2024-05-07 | 0.000000000000000000 $ | 38.25 $ | 0.000000001099 $ | 0.000000001099 $ |
2024-05-06 | 0.000000000000000000 $ | 42.75 $ | 0.000000001100 $ | 0.000000001099 $ |
2024-05-05 | 0.000000000000000000 $ | 38.11 $ | 0.000000001099 $ | 0.000000001100 $ |
2024-05-04 | 0.000000000000000000 $ | 36.60 $ | 0.000000001099 $ | 0.000000001099 $ |
2024-05-03 | 0.000000000000000000 $ | 42.24 $ | 0.000000001099 $ | 0.000000001099 $ |
2024-05-02 | 0.000000000000000000 $ | 35.69 $ | 0.000000001099 $ | 0.000000001099 $ |
2024-05-01 | 0.000000000000000000 $ | 43.54 $ | 0.000000001108 $ | 0.000000001099 $ |
2024-04-30 | 0.000000000000000000 $ | 35.76 $ | 0.000000001098 $ | 0.000000001108 $ |
2024-04-29 | 0.000000000000000000 $ | 41.76 $ | 0.000000001098 $ | 0.000000001098 $ |
2024-04-28 | 0.000000000000000000 $ | 38.58 $ | 0.000000001098 $ | 0.000000001098 $ |
2024-04-27 | 0.000000000000000000 $ | 35.82 $ | 0.000000001098 $ | 0.000000001098 $ |
2024-04-26 | 0.000000000000000000 $ | 41.92 $ | 0.000000001099 $ | 0.000000001098 $ |
2024-04-25 | 0.000000000000000000 $ | 39.23 $ | 0.000000001099 $ | 0.000000001099 $ |
2024-04-24 | 0.000000000000000000 $ | 38.67 $ | 0.000000001099 $ | 0.000000001099 $ |
2024-04-23 | 0.000000000000000000 $ | 37.56 $ | 0.000000001099 $ | 0.000000001099 $ |
2024-04-22 | 0.000000000000000000 $ | 38.16 $ | 0.000000001099 $ | 0.000000001099 $ |
2024-04-21 | 0.000000000000000000 $ | 42.07 $ | 0.000000001099 $ | 0.000000001099 $ |
2024-04-20 | 0.000000000000000000 $ | 35.75 $ | 0.000000001100 $ | 0.000000001099 $ |
2024-04-19 | 0.000000000000000000 $ | 39.27 $ | 0.000000001099 $ | 0.000000001100 $ |
2024-04-18 | 0.000000000000000000 $ | 37.64 $ | 0.000000001098 $ | 0.000000001099 $ |
2024-04-17 | 0.000000000000000000 $ | 39.44 $ | 0.000000001099 $ | 0.000000001098 $ |
2024-04-16 | 0.000000000000000000 $ | 39.03 $ | 0.000000001099 $ | 0.000000001099 $ |
2024-04-15 | 0.000000000000000000 $ | 32.39 $ | 0.000000001098 $ | 0.000000001099 $ |
2024-04-14 | 0.000000000000000000 $ | 40.10 $ | 0.000000001100 $ | 0.000000001098 $ |
2024-04-13 | 0.000000000000000000 $ | 41.03 $ | 0.000000001099 $ | 0.000000001100 $ |
2024-04-12 | 0.000000000000000000 $ | 40.36 $ | 0.000000001098 $ | 0.000000001099 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา