Hungarian Vizsla Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 66.23 $ | 0.000000000000071835 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 140.44 $ | 0.000000000000072998 $ | 0.000000000000071835 $ |
2024-05-21 | 0.000000000000000000 $ | 138.78 $ | 0.000000000000070332 $ | 0.000000000000072998 $ |
2024-05-20 | 0.000000000000000000 $ | 366.01 $ | 0.000000000000067942 $ | 0.000000000000070332 $ |
2024-05-19 | 0.000000000000000000 $ | 399.78 $ | 0.000000000000068546 $ | 0.000000000000067942 $ |
2024-05-18 | 0.000000000000000000 $ | 103.04 $ | 0.000000000000070291 $ | 0.000000000000068546 $ |
2024-05-17 | 0.000000000000000000 $ | 336.54 $ | 0.000000000000069627 $ | 0.000000000000070291 $ |
2024-05-16 | 0.000000000000000000 $ | 270.66 $ | 0.000000000000072446 $ | 0.000000000000069627 $ |
2024-05-15 | 0.000000000000000000 $ | 1,732.23 $ | 0.000000000000070035 $ | 0.000000000000072446 $ |
2024-05-14 | 0.000000000000000000 $ | 117.64 $ | 0.000000000000080353 $ | 0.000000000000070035 $ |
2024-05-13 | 0.000000000000000000 $ | 115.74 $ | 0.000000000000080110 $ | 0.000000000000080353 $ |
2024-05-12 | 0.000000000000000000 $ | 5.70 $ | 0.000000000000080835 $ | 0.000000000000080110 $ |
2024-05-11 | 0.000000000000000000 $ | 10.74 $ | 0.000000000000080158 $ | 0.000000000000080835 $ |
2024-05-10 | 0.000000000000000000 $ | 83.80 $ | 0.000000000000081088 $ | 0.000000000000080158 $ |
2024-05-09 | 0.000000000000000000 $ | 88.62 $ | 0.000000000000081501 $ | 0.000000000000081088 $ |
2024-05-08 | 0.000000000000000000 $ | 42.40 $ | 0.000000000000078479 $ | 0.000000000000081501 $ |
2024-05-07 | 0.000000000000000000 $ | 88.91 $ | 0.000000000000080176 $ | 0.000000000000078479 $ |
2024-05-06 | 0.000000000000000000 $ | 1,103.74 $ | 0.000000000000080084 $ | 0.000000000000080176 $ |
2024-05-05 | 0.000000000000000000 $ | 63.32 $ | 0.000000000000081200 $ | 0.000000000000080084 $ |
2024-05-04 | 0.000000000000000000 $ | 77.74 $ | 0.000000000000081538 $ | 0.000000000000081200 $ |
2024-05-03 | 0.000000000000000000 $ | 1,090.15 $ | 0.000000000000077658 $ | 0.000000000000081538 $ |
2024-05-02 | 0.000000000000000000 $ | 179.64 $ | 0.000000000000084650 $ | 0.000000000000077658 $ |
2024-05-01 | 0.000000000000000000 $ | 41.03 $ | 0.000000000000086629 $ | 0.000000000000084650 $ |
2024-04-30 | 0.000000000000000000 $ | 0.842261 $ | 0.000000000000089866 $ | 0.000000000000086629 $ |
2024-04-29 | 0.000000000000000000 $ | 41.61 $ | 0.000000000000089542 $ | 0.000000000000089866 $ |
2024-04-28 | 0.000000000000000000 $ | 137.63 $ | 0.000000000000089089 $ | 0.000000000000089542 $ |
2024-04-27 | 0.000000000000000000 $ | 142.53 $ | 0.000000000000089711 $ | 0.000000000000089089 $ |
2024-04-26 | 0.000000000000000000 $ | 34.30 $ | 0.000000000000091598 $ | 0.000000000000089711 $ |
2024-04-25 | 0.000000000000000000 $ | 655.65 $ | 0.000000000000090589 $ | 0.000000000000091598 $ |
2024-04-24 | 0.000000000000000000 $ | 446.48 $ | 0.000000000000094298 $ | 0.000000000000090589 $ |
2024-04-23 | 0.000000000000000000 $ | 17.49 $ | 0.000000000000094071 $ | 0.000000000000094298 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา