Huobi Ethereum USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-24 | 0.000000000000000000 $ | 2,155.58 $ | 1,255.30 $ | N/A |
2024-05-23 | 0.000000000000000000 $ | 2,174.66 $ | 1,254.49 $ | 1,255.30 $ |
2024-05-22 | 0.000000000000000000 $ | 48,017 $ | 1,278.95 $ | 1,254.49 $ |
2024-05-21 | 0.000000000000000000 $ | 9,739.13 $ | 1,378.01 $ | 1,278.95 $ |
2024-05-20 | 0.000000000000000000 $ | 43,172 $ | 1,378.99 $ | 1,378.01 $ |
2024-05-19 | 0.000000000000000000 $ | 4,334.74 $ | 1,382.47 $ | 1,378.99 $ |
2024-05-18 | 0.000000000000000000 $ | 12,858.67 $ | 1,380.62 $ | 1,382.47 $ |
2024-05-17 | 0.000000000000000000 $ | 3,625.64 $ | 1,374.14 $ | 1,380.62 $ |
2024-05-16 | 0.000000000000000000 $ | 6,558.45 $ | 1,377.81 $ | 1,374.14 $ |
2024-05-15 | 0.000000000000000000 $ | 6,174.91 $ | 1,394.97 $ | 1,377.81 $ |
2024-05-14 | 0.000000000000000000 $ | 1,488.10 $ | 1,417.73 $ | 1,394.97 $ |
2024-05-13 | 0.000000000000000000 $ | 2,382.20 $ | 1,419.12 $ | 1,417.73 $ |
2024-05-12 | 0.000000000000000000 $ | 9,207.69 $ | 1,418.67 $ | 1,419.12 $ |
2024-05-11 | 0.000000000000000000 $ | 17,174.92 $ | 1,445.96 $ | 1,418.67 $ |
2024-05-10 | 0.000000000000000000 $ | 23,195 $ | 1,494.79 $ | 1,445.96 $ |
2024-05-09 | 0.000000000000000000 $ | 5,732.47 $ | 1,497.87 $ | 1,494.79 $ |
2024-05-08 | 0.000000000000000000 $ | 9,475.56 $ | 1,494.08 $ | 1,497.87 $ |
2024-05-07 | 0.000000000000000000 $ | 8,154.75 $ | 1,487.83 $ | 1,494.08 $ |
2024-05-06 | 0.000000000000000000 $ | 18,994.98 $ | 1,499.31 $ | 1,487.83 $ |
2024-05-05 | 0.000000000000000000 $ | 15,176.40 $ | 1,486.76 $ | 1,499.31 $ |
2024-05-04 | 0.000000000000000000 $ | 5,413.78 $ | 1,520.33 $ | 1,486.76 $ |
2024-05-03 | 0.000000000000000000 $ | 2,131.50 $ | 1,533.99 $ | 1,520.33 $ |
2024-05-02 | 0.000000000000000000 $ | 323,927 $ | 3,360.56 $ | 1,533.99 $ |
2024-05-01 | 0.000000000000000000 $ | 337,264 $ | 3,498.92 $ | 3,360.56 $ |
2024-04-30 | 0.000000000000000000 $ | 354,447 $ | 3,677.19 $ | 3,498.92 $ |
2024-04-29 | 0.000000000000000000 $ | 350,242 $ | 3,633.56 $ | 3,677.19 $ |
2024-04-28 | 0.000000000000000000 $ | 352,569 $ | 3,657.71 $ | 3,633.56 $ |
2024-04-27 | 0.000000000000000000 $ | 354,267 $ | 3,675.32 $ | 3,657.71 $ |
2024-04-26 | 0.000000000000000000 $ | 400,042 $ | 3,715.47 $ | 3,675.32 $ |
2024-04-25 | 0.000000000000000000 $ | 353,407 $ | 3,699.82 $ | 3,715.47 $ |
2024-04-24 | 0.000000000000000000 $ | 365,391 $ | 3,825.29 $ | 3,699.82 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา