Huobi FIL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 665.80 $ | 12.37 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,019.08 $ | 12.21 $ | 12.37 $ |
2024-05-21 | 0.000000000000000000 $ | 37.87 $ | 12.31 $ | 12.21 $ |
2024-05-20 | 0.000000000000000000 $ | 2,135.49 $ | 12.29 $ | 12.31 $ |
2024-05-19 | 0.000000000000000000 $ | 705.73 $ | 12.63 $ | 12.29 $ |
2024-05-18 | 0.000000000000000000 $ | 4,375.74 $ | 12.75 $ | 12.63 $ |
2024-05-17 | 0.000000000000000000 $ | 2,024.23 $ | 12.94 $ | 12.75 $ |
2024-05-16 | 0.000000000000000000 $ | 3,266.84 $ | 13.33 $ | 12.94 $ |
2024-05-15 | 0.000000000000000000 $ | 3.06 $ | 13.60 $ | 13.33 $ |
2024-05-14 | 0.000000000000000000 $ | 137.15 $ | 13.53 $ | 13.60 $ |
2024-05-13 | 0.000000000000000000 $ | 3,272.42 $ | 13.50 $ | 13.53 $ |
2024-05-12 | 0.000000000000000000 $ | 529.55 $ | 13.16 $ | 13.50 $ |
2024-05-11 | 0.000000000000000000 $ | 1,184.67 $ | 13.18 $ | 13.16 $ |
2024-05-10 | 0.000000000000000000 $ | 24.11 $ | 13.27 $ | 13.18 $ |
2024-05-09 | 0.000000000000000000 $ | 130.17 $ | 13.27 $ | 13.27 $ |
2024-05-08 | 0.000000000000000000 $ | 2,874.27 $ | 13.20 $ | 13.27 $ |
2024-05-07 | 0.000000000000000000 $ | 6,335.29 $ | 13.79 $ | 13.20 $ |
2024-05-06 | 0.000000000000000000 $ | 57.19 $ | 14.95 $ | 13.79 $ |
2024-05-05 | 0.000000000000000000 $ | 6,705.67 $ | 14.95 $ | 14.95 $ |
2024-05-04 | 0.000000000000000000 $ | 70.89 $ | 15.94 $ | 14.95 $ |
2024-05-03 | 0.000000000000000000 $ | 469.44 $ | 15.91 $ | 15.94 $ |
2024-05-02 | 0.000000000000000000 $ | 5,385.88 $ | 7.00 $ | 15.91 $ |
2024-05-01 | 0.000000000000000000 $ | 5,607.63 $ | 7.29 $ | 7.00 $ |
2024-04-30 | 0.000000000000000000 $ | 5,891.05 $ | 7.66 $ | 7.29 $ |
2024-04-29 | 0.000000000000000000 $ | 5,823.42 $ | 7.57 $ | 7.66 $ |
2024-04-28 | 0.000000000000000000 $ | 5,862.11 $ | 7.62 $ | 7.57 $ |
2024-04-27 | 0.000000000000000000 $ | 5,890.34 $ | 7.66 $ | 7.62 $ |
2024-04-26 | 0.000000000000000000 $ | 5,955.61 $ | 7.74 $ | 7.66 $ |
2024-04-25 | 0.000000000000000000 $ | 5,929.66 $ | 7.71 $ | 7.74 $ |
2024-04-24 | 0.000000000000000000 $ | 6,130.74 $ | 7.97 $ | 7.71 $ |
2024-04-23 | 0.000000000000000000 $ | 6,171.33 $ | 8.02 $ | 7.97 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา