Huobi Litecoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 1,153.25 $ | 137.91 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 52,723 $ | 133.04 $ | 137.91 $ |
2024-05-19 | 0.000000000000000000 $ | 17,902.66 $ | 52.02 $ | 133.04 $ |
2024-05-18 | 0.000000000000000000 $ | 16,277.05 $ | 48.72 $ | 52.02 $ |
2024-05-17 | 0.000000000000000000 $ | 3,045.73 $ | 53.04 $ | 48.72 $ |
2024-05-16 | 0.000000000000000000 $ | 81.58 $ | 47.83 $ | 53.04 $ |
2024-05-15 | 0.000000000000000000 $ | 117.31 $ | 48.27 $ | 47.83 $ |
2024-05-14 | 0.000000000000000000 $ | 239.29 $ | 48.23 $ | 48.27 $ |
2024-05-13 | 0.000000000000000000 $ | 15.99 $ | 48.96 $ | 48.23 $ |
2024-05-12 | 0.000000000000000000 $ | 46.51 $ | 48.70 $ | 48.96 $ |
2024-05-11 | 0.000000000000000000 $ | 132.44 $ | 48.81 $ | 48.70 $ |
2024-05-10 | 0.000000000000000000 $ | 581.09 $ | 48.10 $ | 48.81 $ |
2024-05-09 | 0.000000000000000000 $ | 784.54 $ | 48.02 $ | 48.10 $ |
2024-05-08 | 0.000000000000000000 $ | 184.58 $ | 50.07 $ | 48.02 $ |
2024-05-07 | 0.000000000000000000 $ | 101.14 $ | 50.25 $ | 50.07 $ |
2024-05-06 | 0.000000000000000000 $ | 1,504.18 $ | 50.09 $ | 50.25 $ |
2024-05-05 | 0.000000000000000000 $ | 218.53 $ | 45.82 $ | 50.09 $ |
2024-05-04 | 0.000000000000000000 $ | 144.29 $ | 45.96 $ | 45.82 $ |
2024-05-03 | 0.000000000000000000 $ | 82.34 $ | 46.33 $ | 45.96 $ |
2024-05-02 | 0.000000000000000000 $ | 862.91 $ | 81.64 $ | 46.33 $ |
2024-05-01 | 0.000000000000000000 $ | 898.43 $ | 85.00 $ | 81.64 $ |
2024-04-30 | 0.000000000000000000 $ | 944.09 $ | 89.32 $ | 85.00 $ |
2024-04-29 | 0.000000000000000000 $ | 933.01 $ | 88.27 $ | 89.32 $ |
2024-04-28 | 0.000000000000000000 $ | 939.21 $ | 88.86 $ | 88.27 $ |
2024-04-27 | 0.000000000000000000 $ | 943.41 $ | 89.26 $ | 88.86 $ |
2024-04-26 | 0.000000000000000000 $ | 954.19 $ | 90.28 $ | 89.26 $ |
2024-04-25 | 0.000000000000000000 $ | 950.03 $ | 89.88 $ | 90.28 $ |
2024-04-24 | 0.000000000000000000 $ | 982.19 $ | 92.93 $ | 89.88 $ |
2024-04-23 | 0.000000000000000000 $ | 988.60 $ | 93.53 $ | 92.93 $ |
2024-04-22 | 0.000000000000000000 $ | 961.38 $ | 90.96 $ | 93.53 $ |
2024-04-21 | 0.000000000000000000 $ | 960.61 $ | 90.88 $ | 90.96 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา