Huobi Polkadot USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 158.85 $ | 17.69 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 999.55 $ | 17.98 $ | 17.69 $ |
2024-05-21 | 0.000000000000000000 $ | 10.25 $ | 17.98 $ | 17.98 $ |
2024-05-20 | 0.000000000000000000 $ | 4,617.11 $ | 17.96 $ | 17.98 $ |
2024-05-19 | 0.000000000000000000 $ | 637.13 $ | 18.19 $ | 17.96 $ |
2024-05-18 | 0.000000000000000000 $ | 1,008.26 $ | 18.41 $ | 18.19 $ |
2024-05-17 | 0.000000000000000000 $ | 1,425.68 $ | 7.99 $ | 18.41 $ |
2024-05-16 | 0.000000000000000000 $ | 1,403.69 $ | 7.77 $ | 7.99 $ |
2024-05-15 | 0.000000000000000000 $ | 79.03 $ | 17.98 $ | 7.77 $ |
2024-05-14 | 0.000000000000000000 $ | 1,277.18 $ | 6.95 $ | 17.98 $ |
2024-05-13 | 0.000000000000000000 $ | 57.92 $ | 18.12 $ | 6.95 $ |
2024-05-12 | 0.000000000000000000 $ | 662.16 $ | 18.01 $ | 18.12 $ |
2024-05-11 | 0.000000000000000000 $ | 334.60 $ | 17.96 $ | 18.01 $ |
2024-05-10 | 0.000000000000000000 $ | 179.46 $ | 17.83 $ | 17.96 $ |
2024-05-09 | 0.000000000000000000 $ | 580.86 $ | 17.78 $ | 17.83 $ |
2024-05-08 | 0.000000000000000000 $ | 674.46 $ | 17.61 $ | 17.78 $ |
2024-05-07 | 0.000000000000000000 $ | 1,579.65 $ | 8.99 $ | 17.61 $ |
2024-05-06 | 0.000000000000000000 $ | 326.20 $ | 17.66 $ | 8.99 $ |
2024-05-05 | 0.000000000000000000 $ | 2,833.93 $ | 17.41 $ | 17.66 $ |
2024-05-04 | 0.000000000000000000 $ | 291.98 $ | 16.52 $ | 17.41 $ |
2024-05-03 | 0.000000000000000000 $ | 758.34 $ | 16.44 $ | 16.52 $ |
2024-05-02 | 0.000000000000000000 $ | 3,638.76 $ | 6.39 $ | 16.44 $ |
2024-05-01 | 0.000000000000000000 $ | 3,788.58 $ | 6.66 $ | 6.39 $ |
2024-04-30 | 0.000000000000000000 $ | 3,981.60 $ | 7.00 $ | 6.66 $ |
2024-04-29 | 0.000000000000000000 $ | 3,934.36 $ | 6.91 $ | 7.00 $ |
2024-04-28 | 0.000000000000000000 $ | 3,960.51 $ | 6.96 $ | 6.91 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา