HurricaneSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 16,752.61 $ | 0.00016608 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 18,319.77 $ | 0.00015987 $ | 0.00016608 $ |
2024-05-30 | 0.000000000000000000 $ | 17,745.86 $ | 0.00016507 $ | 0.00015987 $ |
2024-05-29 | 0.000000000000000000 $ | 20,434 $ | 0.00016117 $ | 0.00016507 $ |
2024-05-28 | 0.000000000000000000 $ | 7,269.01 $ | 0.00016103 $ | 0.00016117 $ |
2024-05-27 | 0.000000000000000000 $ | 7,803.79 $ | 0.00017866 $ | 0.00016103 $ |
2024-05-26 | 0.000000000000000000 $ | 7,041.91 $ | 0.00018628 $ | 0.00017866 $ |
2024-05-25 | 0.000000000000000000 $ | 4,282.90 $ | 0.00016302 $ | 0.00018628 $ |
2024-05-24 | 0.000000000000000000 $ | 10,193.18 $ | 0.00015883 $ | 0.00016302 $ |
2024-05-23 | 0.000000000000000000 $ | 4,104.51 $ | 0.00017582 $ | 0.00015883 $ |
2024-05-22 | 0.000000000000000000 $ | 8,924.16 $ | 0.00016994 $ | 0.00017582 $ |
2024-05-21 | 0.000000000000000000 $ | 5,205.68 $ | 0.00017758 $ | 0.00016994 $ |
2024-05-20 | 0.000000000000000000 $ | 11,867.32 $ | 0.00016584 $ | 0.00017758 $ |
2024-05-19 | 0.000000000000000000 $ | 17,982.25 $ | 0.00015449 $ | 0.00016584 $ |
2024-05-18 | 0.000000000000000000 $ | 17,798.22 $ | 0.00016067 $ | 0.00015449 $ |
2024-05-17 | 0.000000000000000000 $ | 19,731.38 $ | 0.00016117 $ | 0.00016067 $ |
2024-05-16 | 0.000000000000000000 $ | 28,618 $ | 0.00016892 $ | 0.00016117 $ |
2024-05-15 | 0.000000000000000000 $ | 108,526 $ | 0.00016819 $ | 0.00016892 $ |
2024-05-14 | 0.000000000000000000 $ | 59,992 $ | 0.00021910 $ | 0.00016819 $ |
2024-05-13 | 0.000000000000000000 $ | 22,633 $ | 0.00014285 $ | 0.00021910 $ |
2024-05-12 | 0.000000000000000000 $ | 21,869 $ | 0.00014278 $ | 0.00014285 $ |
2024-05-11 | 0.000000000000000000 $ | 17,854.56 $ | 0.00015382 $ | 0.00014278 $ |
2024-05-10 | 0.000000000000000000 $ | 15,844.97 $ | 0.00014199 $ | 0.00015382 $ |
2024-05-09 | 0.000000000000000000 $ | 20,938 $ | 0.00013939 $ | 0.00014199 $ |
2024-05-08 | 0.000000000000000000 $ | 22,777 $ | 0.00014213 $ | 0.00013939 $ |
2024-05-07 | 0.000000000000000000 $ | 21,272 $ | 0.00014528 $ | 0.00014213 $ |
2024-05-06 | 0.000000000000000000 $ | 18,184.73 $ | 0.00014925 $ | 0.00014528 $ |
2024-05-05 | 0.000000000000000000 $ | 22,088 $ | 0.00015358 $ | 0.00014925 $ |
2024-05-04 | 0.000000000000000000 $ | 18,346.11 $ | 0.00014350 $ | 0.00015358 $ |
2024-05-03 | 0.000000000000000000 $ | 19,413.95 $ | 0.00015524 $ | 0.00014350 $ |
2024-05-02 | 0.000000000000000000 $ | 22,935 $ | 0.00015114 $ | 0.00015524 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา