HydraDX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 41,604,434 $ | 145,099 $ | 0.01586403 $ | N/A |
2024-05-04 | 38,639,498 $ | 139,126 $ | 0.01463281 $ | 0.01586403 $ |
2024-05-03 | 35,863,016 $ | 133,411 $ | 0.01356652 $ | 0.01463281 $ |
2024-05-02 | 35,079,995 $ | 183,676 $ | 0.01323458 $ | 0.01356652 $ |
2024-05-01 | 34,631,363 $ | 138,076 $ | 0.01308088 $ | 0.01323458 $ |
2024-04-30 | 35,555,184 $ | 91,584 $ | 0.01346714 $ | 0.01308088 $ |
2024-04-29 | 36,884,998 $ | 28,396 $ | 0.01394540 $ | 0.01346714 $ |
2024-04-28 | 36,435,247 $ | 40,650 $ | 0.01379029 $ | 0.01394540 $ |
2024-04-27 | 36,814,774 $ | 30,747 $ | 0.01392009 $ | 0.01379029 $ |
2024-04-26 | 37,395,936 $ | 85,790 $ | 0.01414820 $ | 0.01392009 $ |
2024-04-25 | 36,117,070 $ | 147,192 $ | 0.01354153 $ | 0.01414820 $ |
2024-04-24 | 40,003,124 $ | 73,339 $ | 0.01513113 $ | 0.01354153 $ |
2024-04-23 | 40,652,755 $ | 134,653 $ | 0.01537729 $ | 0.01513113 $ |
2024-04-22 | 41,088,020 $ | 27,039 $ | 0.01556685 $ | 0.01537729 $ |
2024-04-21 | 41,021,678 $ | 93,506 $ | 0.01552361 $ | 0.01556685 $ |
2024-04-20 | 38,353,603 $ | 100,921 $ | 0.01444079 $ | 0.01552361 $ |
2024-04-19 | 37,945,933 $ | 212,568 $ | 0.01435236 $ | 0.01444079 $ |
2024-04-18 | 35,518,014 $ | 200,636 $ | 0.01343764 $ | 0.01435236 $ |
2024-04-17 | 36,816,910 $ | 163,420 $ | 0.01396629 $ | 0.01343764 $ |
2024-04-16 | 37,444,452 $ | 180,052 $ | 0.01416080 $ | 0.01396629 $ |
2024-04-15 | 39,977,145 $ | 275,421 $ | 0.01511168 $ | 0.01416080 $ |
2024-04-14 | 41,063,691 $ | 211,816 $ | 0.01523052 $ | 0.01511168 $ |
2024-04-13 | 44,899,511 $ | 310,715 $ | 0.01708612 $ | 0.01523052 $ |
2024-04-12 | 50,200,447 $ | 87,081 $ | 0.01898207 $ | 0.01708612 $ |
2024-04-11 | 51,140,189 $ | 324,990 $ | 0.01933152 $ | 0.01898207 $ |
2024-04-10 | 53,291,732 $ | 358,397 $ | 0.02013596 $ | 0.01933152 $ |
2024-04-09 | 53,726,103 $ | 310,322 $ | 0.02032691 $ | 0.02013596 $ |
2024-04-08 | 51,624,248 $ | 168,410 $ | 0.01952422 $ | 0.02032691 $ |
2024-04-07 | 47,211,867 $ | 159,239 $ | 0.01808386 $ | 0.01952422 $ |
2024-04-06 | 48,465,016 $ | 162,921 $ | 0.01834018 $ | 0.01808386 $ |
2024-04-05 | 48,034,614 $ | 139,629 $ | 0.01817367 $ | 0.01834018 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา