Hyena Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 335.49 $ | 0.000000000000165426 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 762.02 $ | 0.000000000000169877 $ | 0.000000000000165426 $ |
2024-05-09 | 0.000000000000000000 $ | 83.93 $ | 0.000000000000171954 $ | 0.000000000000169877 $ |
2024-05-08 | 0.000000000000000000 $ | 103.13 $ | 0.000000000000169949 $ | 0.000000000000171954 $ |
2024-05-07 | 0.000000000000000000 $ | 357.83 $ | 0.000000000000174777 $ | 0.000000000000169949 $ |
2024-05-06 | 0.000000000000000000 $ | 471.02 $ | 0.000000000000181492 $ | 0.000000000000174777 $ |
2024-05-05 | 0.000000000000000000 $ | 53.12 $ | 0.000000000000191527 $ | 0.000000000000181492 $ |
2024-05-04 | 0.000000000000000000 $ | 83.33 $ | 0.000000000000193486 $ | 0.000000000000191527 $ |
2024-05-03 | 0.000000000000000000 $ | 15.94 $ | 0.000000000000187903 $ | 0.000000000000193486 $ |
2024-05-02 | 0.000000000000000000 $ | 85.56 $ | 0.000000000000175732 $ | 0.000000000000187903 $ |
2024-05-01 | 0.000000000000000000 $ | 55.19 $ | 0.000000000000183850 $ | 0.000000000000175732 $ |
2024-04-30 | 0.000000000000000000 $ | 357.47 $ | 0.000000000000186253 $ | 0.000000000000183850 $ |
2024-04-29 | 0.000000000000000000 $ | 303.38 $ | 0.000000000000188374 $ | 0.000000000000186253 $ |
2024-04-28 | 0.000000000000000000 $ | 21.68 $ | 0.000000000000195502 $ | 0.000000000000188374 $ |
2024-04-27 | 0.000000000000000000 $ | 0.473091 $ | 0.000000000000199653 $ | 0.000000000000195502 $ |
2024-04-26 | 0.000000000000000000 $ | 0.473294 $ | 0.000000000000199739 $ | 0.000000000000199653 $ |
2024-04-25 | 0.000000000000000000 $ | 884.06 $ | 0.000000000000200323 $ | 0.000000000000199739 $ |
2024-04-24 | 0.000000000000000000 $ | 204.01 $ | 0.000000000000194783 $ | 0.000000000000200323 $ |
2024-04-23 | 0.000000000000000000 $ | 13.78 $ | 0.000000000000197181 $ | 0.000000000000194783 $ |
2024-04-22 | 0.000000000000000000 $ | 998.18 $ | 0.000000000000191200 $ | 0.000000000000197181 $ |
2024-04-21 | 0.000000000000000000 $ | 224.25 $ | 0.000000000000187761 $ | 0.000000000000191200 $ |
2024-04-20 | 0.000000000000000000 $ | 348.64 $ | 0.000000000000177524 $ | 0.000000000000187761 $ |
2024-04-19 | 0.000000000000000000 $ | 7,607.02 $ | 0.000000000000170860 $ | 0.000000000000177524 $ |
2024-04-18 | 0.000000000000000000 $ | 2,098.82 $ | 0.000000000000240368 $ | 0.000000000000170860 $ |
2024-04-17 | 0.000000000000000000 $ | 1,515.99 $ | 0.000000000000261077 $ | 0.000000000000240368 $ |
2024-04-16 | 0.000000000000000000 $ | 3,694.94 $ | 0.000000000000284486 $ | 0.000000000000261077 $ |
2024-04-15 | 0.000000000000000000 $ | 3,275.36 $ | 0.000000000000299074 $ | 0.000000000000284486 $ |
2024-04-14 | 0.000000000000000000 $ | 890.60 $ | 0.000000000000286813 $ | 0.000000000000299074 $ |
2024-04-13 | 0.000000000000000000 $ | 1,785.10 $ | 0.000000000000328273 $ | 0.000000000000286813 $ |
2024-04-12 | 0.000000000000000000 $ | 6,006.00 $ | 0.000000000000394500 $ | 0.000000000000328273 $ |
2024-04-11 | 0.000000000000000000 $ | 1,980.58 $ | 0.000000000000426414 $ | 0.000000000000394500 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา