iBitHub USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 0.000000000000000000 $ | 612.33 $ | 0.00378971 $ | N/A |
2024-04-25 | 0.000000000000000000 $ | 563.02 $ | 0.00371942 $ | 0.00378971 $ |
2024-04-24 | 0.000000000000000000 $ | 572.36 $ | 0.00390123 $ | 0.00371942 $ |
2024-04-23 | 0.000000000000000000 $ | 686.65 $ | 0.00463901 $ | 0.00390123 $ |
2024-04-22 | 0.000000000000000000 $ | 667.32 $ | 0.00456673 $ | 0.00463901 $ |
2024-04-21 | 0.000000000000000000 $ | 779.78 $ | 0.00475943 $ | 0.00456673 $ |
2024-04-20 | 0.000000000000000000 $ | 710.78 $ | 0.00470289 $ | 0.00475943 $ |
2024-04-19 | 0.000000000000000000 $ | 651.23 $ | 0.00472309 $ | 0.00470289 $ |
2024-04-18 | 0.000000000000000000 $ | 716.98 $ | 0.00448753 $ | 0.00472309 $ |
2024-04-17 | 0.000000000000000000 $ | 773.52 $ | 0.00468676 $ | 0.00448753 $ |
2024-04-16 | 0.000000000000000000 $ | 724.70 $ | 0.00466415 $ | 0.00468676 $ |
2024-04-15 | 0.000000000000000000 $ | 708.61 $ | 0.00483455 $ | 0.00466415 $ |
2024-04-14 | 0.000000000000000000 $ | 693.09 $ | 0.00471305 $ | 0.00483455 $ |
2024-04-13 | 0.000000000000000000 $ | 841.40 $ | 0.00494119 $ | 0.00471305 $ |
2024-04-12 | 0.000000000000000000 $ | 859.21 $ | 0.00522298 $ | 0.00494119 $ |
2024-04-11 | 0.000000000000000000 $ | 921.56 $ | 0.00517613 $ | 0.00522298 $ |
2024-04-10 | 0.000000000000000000 $ | 652.24 $ | 0.00513975 $ | 0.00517613 $ |
2024-04-09 | 0.000000000000000000 $ | 752.87 $ | 0.00531139 $ | 0.00513975 $ |
2024-04-08 | 0.000000000000000000 $ | 846.71 $ | 0.00510515 $ | 0.00531139 $ |
2024-04-07 | 0.000000000000000000 $ | 674.43 $ | 0.00512301 $ | 0.00510515 $ |
2024-04-06 | 0.000000000000000000 $ | 658.25 $ | 0.00504506 $ | 0.00512301 $ |
2024-04-05 | 0.000000000000000000 $ | 812.74 $ | 0.00508434 $ | 0.00504506 $ |
2024-04-04 | 0.000000000000000000 $ | 790.62 $ | 0.00492483 $ | 0.00508434 $ |
2024-04-03 | 0.000000000000000000 $ | 740.06 $ | 0.00480263 $ | 0.00492483 $ |
2024-04-02 | 0.000000000000000000 $ | 764.88 $ | 0.00518729 $ | 0.00480263 $ |
2024-04-01 | 0.000000000000000000 $ | 812.53 $ | 0.00542509 $ | 0.00518729 $ |
2024-03-31 | 0.000000000000000000 $ | 845.68 $ | 0.00538951 $ | 0.00542509 $ |
2024-03-30 | 0.000000000000000000 $ | 858.32 $ | 0.00534398 $ | 0.00538951 $ |
2024-03-29 | 0.000000000000000000 $ | 899.36 $ | 0.00545533 $ | 0.00534398 $ |
2024-03-28 | 0.000000000000000000 $ | 729.88 $ | 0.00532421 $ | 0.00545533 $ |
2024-03-27 | 0.000000000000000000 $ | 737.25 $ | 0.00542827 $ | 0.00532421 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา