Icarus M: Guild War VELZEROTH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 6.35 $ | 0.01780124 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 6.32 $ | 0.01771282 $ | 0.01780124 $ |
2024-06-08 | 0.000000000000000000 $ | 6.32 $ | 0.01771238 $ | 0.01771282 $ |
2024-06-07 | 0.000000000000000000 $ | 6.45 $ | 0.01809039 $ | 0.01771238 $ |
2024-06-06 | 0.000000000000000000 $ | 2.36 $ | 0.01806365 $ | 0.01809039 $ |
2024-06-05 | 0.000000000000000000 $ | 1.91 $ | 0.01804451 $ | 0.01806365 $ |
2024-06-04 | 0.000000000000000000 $ | 1.90 $ | 0.01791879 $ | 0.01804451 $ |
2024-06-03 | 0.000000000000000000 $ | 45.41 $ | 0.01786820 $ | 0.01791879 $ |
2024-06-02 | 0.000000000000000000 $ | 45.17 $ | 0.01777377 $ | 0.01786820 $ |
2024-06-01 | 0.000000000000000000 $ | 45.17 $ | 0.01777377 $ | 0.01777377 $ |
2024-05-31 | 0.000000000000000000 $ | 12.64 $ | 0.01775584 $ | 0.01777377 $ |
2024-05-30 | 0.000000000000000000 $ | 12.57 $ | 0.01765405 $ | 0.01775584 $ |
2024-05-29 | 0.000000000000000000 $ | 6.67 $ | 0.01768961 $ | 0.01765405 $ |
2024-05-28 | 0.000000000000000000 $ | 2.39 $ | 0.01758427 $ | 0.01768961 $ |
2024-05-27 | 0.000000000000000000 $ | 6.33 $ | 0.01757786 $ | 0.01758427 $ |
2024-05-26 | 0.000000000000000000 $ | 7.85 $ | 0.01754511 $ | 0.01757786 $ |
2024-05-25 | 0.000000000000000000 $ | 39.33 $ | 0.01744476 $ | 0.01754511 $ |
2024-05-24 | 0.000000000000000000 $ | 9.08 $ | 0.01733232 $ | 0.01744476 $ |
2024-05-23 | 0.000000000000000000 $ | 47.45 $ | 0.01725162 $ | 0.01733232 $ |
2024-05-22 | 0.000000000000000000 $ | 6.80 $ | 0.01725793 $ | 0.01725162 $ |
2024-05-21 | 0.000000000000000000 $ | 6.80 $ | 0.01725793 $ | 0.01725793 $ |
2024-05-20 | 0.000000000000000000 $ | 2.22 $ | 0.02053009 $ | 0.01725793 $ |
2024-05-19 | 0.000000000000000000 $ | 2.22 $ | 0.02053401 $ | 0.02053009 $ |
2024-05-18 | 0.000000000000000000 $ | 2.22 $ | 0.02053401 $ | 0.02053401 $ |
2024-05-17 | 0.000000000000000000 $ | 2.17 $ | 0.02001817 $ | 0.02053401 $ |
2024-05-16 | 0.000000000000000000 $ | 2.20 $ | 0.02031391 $ | 0.02001817 $ |
2024-05-15 | 0.000000000000000000 $ | 2.06 $ | 0.01898786 $ | 0.02031391 $ |
2024-05-14 | 0.000000000000000000 $ | 2.05 $ | 0.01898118 $ | 0.01898786 $ |
2024-05-13 | 0.000000000000000000 $ | 5.85 $ | 0.01815412 $ | 0.01898118 $ |
2024-05-12 | 0.000000000000000000 $ | 5.79 $ | 0.01795088 $ | 0.01815412 $ |
2024-05-11 | 0.000000000000000000 $ | 5.81 $ | 0.01800813 $ | 0.01795088 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา