iinjaz USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 21,389 $ | 0.01001392 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 19,145.65 $ | 0.01002735 $ | 0.01001392 $ |
2024-05-04 | 0.000000000000000000 $ | 28,613 $ | 0.01001664 $ | 0.01002735 $ |
2024-05-03 | 0.000000000000000000 $ | 28,765 $ | 0.01002240 $ | 0.01001664 $ |
2024-05-02 | 0.000000000000000000 $ | 27,320 $ | 0.01000678 $ | 0.01002240 $ |
2024-05-01 | 0.000000000000000000 $ | 27,806 $ | 0.01001218 $ | 0.01000678 $ |
2024-04-30 | 0.000000000000000000 $ | 27,680 $ | 0.01001913 $ | 0.01001218 $ |
2024-04-29 | 0.000000000000000000 $ | 27,901 $ | 0.01000760 $ | 0.01001913 $ |
2024-04-28 | 0.000000000000000000 $ | 28,736 $ | 0.01003139 $ | 0.01000760 $ |
2024-04-27 | 0.000000000000000000 $ | 30,429 $ | 0.01004857 $ | 0.01003139 $ |
2024-04-26 | 0.000000000000000000 $ | 16,488.52 $ | 0.01004305 $ | 0.01004857 $ |
2024-04-25 | 0.000000000000000000 $ | 14,818.72 $ | 0.01003919 $ | 0.01004305 $ |
2024-04-24 | 0.000000000000000000 $ | 11,817.96 $ | 0.01005105 $ | 0.01003919 $ |
2024-04-23 | 0.000000000000000000 $ | 21,880 $ | 0.01005375 $ | 0.01005105 $ |
2024-04-22 | 0.000000000000000000 $ | 27,689 $ | 0.01004553 $ | 0.01005375 $ |
2024-04-21 | 0.000000000000000000 $ | 9,807.85 $ | 0.01005275 $ | 0.01004553 $ |
2024-04-20 | 0.000000000000000000 $ | 24,756 $ | 0.01004389 $ | 0.01005275 $ |
2024-04-19 | 0.000000000000000000 $ | 24,485 $ | 0.01004898 $ | 0.01004389 $ |
2024-04-18 | 0.000000000000000000 $ | 8,324.16 $ | 0.01001356 $ | 0.01004898 $ |
2024-04-17 | 0.000000000000000000 $ | 7,177.38 $ | 0.01004114 $ | 0.01001356 $ |
2024-04-16 | 0.000000000000000000 $ | 12,287.27 $ | 0.01003097 $ | 0.01004114 $ |
2024-04-15 | 0.000000000000000000 $ | 16,540.82 $ | 0.01002955 $ | 0.01003097 $ |
2024-04-14 | 0.000000000000000000 $ | 15,597.54 $ | 0.01003016 $ | 0.01002955 $ |
2024-04-13 | 0.000000000000000000 $ | 15,744.87 $ | 0.01004660 $ | 0.01003016 $ |
2024-04-12 | 0.000000000000000000 $ | 16,606.01 $ | 0.01002739 $ | 0.01004660 $ |
2024-04-11 | 0.000000000000000000 $ | 15,378.33 $ | 0.01002045 $ | 0.01002739 $ |
2024-04-10 | 0.000000000000000000 $ | 16,780.65 $ | 0.01004215 $ | 0.01002045 $ |
2024-04-09 | 0.000000000000000000 $ | 16,221.26 $ | 0.01004408 $ | 0.01004215 $ |
2024-04-08 | 0.000000000000000000 $ | 8,487.07 $ | 0.01004994 $ | 0.01004408 $ |
2024-04-07 | 0.000000000000000000 $ | 21,928 $ | 0.01001898 $ | 0.01004994 $ |
2024-04-06 | 0.000000000000000000 $ | 14,280.21 $ | 0.01005791 $ | 0.01001898 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา