IKOLF USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 69.62 $ | 0.000000008992 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 61.54 $ | 0.000000008998 $ | 0.000000008992 $ |
2024-04-26 | 0.000000000000000000 $ | 66.31 $ | 0.000000009006 $ | 0.000000008998 $ |
2024-04-25 | 0.000000000000000000 $ | 55.13 $ | 0.000000008996 $ | 0.000000009006 $ |
2024-04-24 | 0.000000000000000000 $ | 66.73 $ | 0.000000009000 $ | 0.000000008996 $ |
2024-04-23 | 0.000000000000000000 $ | 72.85 $ | 0.000000009001 $ | 0.000000009000 $ |
2024-04-22 | 0.000000000000000000 $ | 69.52 $ | 0.000000008997 $ | 0.000000009001 $ |
2024-04-21 | 0.000000000000000000 $ | 69.50 $ | 0.000000009007 $ | 0.000000008997 $ |
2024-04-20 | 0.000000000000000000 $ | 65.79 $ | 0.000000009007 $ | 0.000000009007 $ |
2024-04-19 | 0.000000000000000000 $ | 67.04 $ | 0.000000009004 $ | 0.000000009007 $ |
2024-04-18 | 0.000000000000000000 $ | 62.61 $ | 0.000000008992 $ | 0.000000009004 $ |
2024-04-17 | 0.000000000000000000 $ | 67.73 $ | 0.000000009004 $ | 0.000000008992 $ |
2024-04-16 | 0.000000000000000000 $ | 64.79 $ | 0.000000008999 $ | 0.000000009004 $ |
2024-04-15 | 0.000000000000000000 $ | 62.66 $ | 0.000000009000 $ | 0.000000008999 $ |
2024-04-14 | 0.000000000000000000 $ | 59.83 $ | 0.000000009013 $ | 0.000000009000 $ |
2024-04-13 | 0.000000000000000000 $ | 64.25 $ | 0.000000009001 $ | 0.000000009013 $ |
2024-04-12 | 0.000000000000000000 $ | 64.80 $ | 0.000000009000 $ | 0.000000009001 $ |
2024-04-11 | 0.000000000000000000 $ | 73.28 $ | 0.000000009000 $ | 0.000000009000 $ |
2024-04-10 | 0.000000000000000000 $ | 61.28 $ | 0.000000008997 $ | 0.000000009000 $ |
2024-04-09 | 0.000000000000000000 $ | 60.08 $ | 0.000000009000 $ | 0.000000008997 $ |
2024-04-08 | 0.000000000000000000 $ | 73.35 $ | 0.000000009004 $ | 0.000000009000 $ |
2024-04-07 | 0.000000000000000000 $ | 65.60 $ | 0.000000009004 $ | 0.000000009004 $ |
2024-04-06 | 0.000000000000000000 $ | 67.67 $ | 0.000000009002 $ | 0.000000009004 $ |
2024-04-05 | 0.000000000000000000 $ | 68.40 $ | 0.000000009007 $ | 0.000000009002 $ |
2024-04-04 | 0.000000000000000000 $ | 71.43 $ | 0.000000009003 $ | 0.000000009007 $ |
2024-04-03 | 0.000000000000000000 $ | 64.07 $ | 0.000000009001 $ | 0.000000009003 $ |
2024-04-02 | 0.000000000000000000 $ | 72.03 $ | 0.000000009003 $ | 0.000000009001 $ |
2024-04-01 | 0.000000000000000000 $ | 66.48 $ | 0.000000009000 $ | 0.000000009003 $ |
2024-03-31 | 0.000000000000000000 $ | 73.22 $ | 0.000000009004 $ | 0.000000009000 $ |
2024-03-30 | 0.000000000000000000 $ | 63.18 $ | 0.000000009000 $ | 0.000000009004 $ |
2024-03-29 | 0.000000000000000000 $ | 62.21 $ | 0.000000008998 $ | 0.000000009000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา