IMAYC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 127.52 $ | 0.711568 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 33.34 $ | 0.742381 $ | 0.711568 $ |
2024-05-13 | 0.000000000000000000 $ | 197.88 $ | 0.743054 $ | 0.742381 $ |
2024-05-12 | 0.000000000000000000 $ | 197.88 $ | 0.743054 $ | 0.743054 $ |
2024-05-08 | 0.000000000000000000 $ | 9.22 $ | 0.875336 $ | 0.743054 $ |
2024-05-07 | 0.000000000000000000 $ | 3,722.95 $ | 0.857720 $ | 0.875336 $ |
2024-05-06 | 0.000000000000000000 $ | 14,321.01 $ | 0.841147 $ | 0.857720 $ |
2024-05-05 | 0.000000000000000000 $ | 176.99 $ | 0.828719 $ | 0.841147 $ |
2024-05-04 | 0.000000000000000000 $ | 92.10 $ | 0.785263 $ | 0.828719 $ |
2024-05-03 | 0.000000000000000000 $ | 19.46 $ | 0.687099 $ | 0.785263 $ |
2024-05-02 | 0.000000000000000000 $ | 2,160.60 $ | 0.687690 $ | 0.687099 $ |
2024-05-01 | 0.000000000000000000 $ | 1,216.22 $ | 0.745117 $ | 0.687690 $ |
2024-04-30 | 0.000000000000000000 $ | 160.11 $ | 0.853745 $ | 0.745117 $ |
2024-04-29 | 0.000000000000000000 $ | 8,979.90 $ | 0.946278 $ | 0.853745 $ |
2024-04-28 | 0.000000000000000000 $ | 3,864.92 $ | 0.983151 $ | 0.946278 $ |
2024-04-27 | 0.000000000000000000 $ | 7,184.45 $ | 0.980958 $ | 0.983151 $ |
2024-04-26 | 0.000000000000000000 $ | 3,136.58 $ | 0.844699 $ | 0.980958 $ |
2024-04-25 | 0.000000000000000000 $ | 11.22 $ | 0.689899 $ | 0.844699 $ |
2024-04-24 | 0.000000000000000000 $ | 1,709.99 $ | 0.691663 $ | 0.689899 $ |
2024-04-23 | 0.000000000000000000 $ | 4,628.20 $ | 0.809086 $ | 0.691663 $ |
2024-04-22 | 0.000000000000000000 $ | 86.57 $ | 0.619257 $ | 0.809086 $ |
2024-04-21 | 0.000000000000000000 $ | 43.18 $ | 0.577110 $ | 0.619257 $ |
2024-04-20 | 0.000000000000000000 $ | 6.59 $ | 0.575691 $ | 0.577110 $ |
2024-04-19 | 0.000000000000000000 $ | 434.10 $ | 0.583281 $ | 0.575691 $ |
2024-04-18 | 0.000000000000000000 $ | 17.55 $ | 0.589584 $ | 0.583281 $ |
2024-04-17 | 0.000000000000000000 $ | 9.93 $ | 0.580017 $ | 0.589584 $ |
2024-04-16 | 0.000000000000000000 $ | 7.24 $ | 0.600017 $ | 0.580017 $ |
2024-04-15 | 0.000000000000000000 $ | 9.61 $ | 0.599795 $ | 0.600017 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา