Sanctum Infinity USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 38,934,542 $ | 6,940,263 $ | 178.39 $ | N/A |
2024-05-07 | 40,022,495 $ | 12,834,115 $ | 183.36 $ | 178.39 $ |
2024-05-06 | 38,000,008 $ | 5,055,653 $ | 174.31 $ | 183.36 $ |
2024-05-05 | 38,231,995 $ | 5,030,858 $ | 175.42 $ | 174.31 $ |
2024-05-04 | 37,632,784 $ | 4,690,018 $ | 172.20 $ | 175.42 $ |
2024-05-03 | 36,192,215 $ | 4,497,610 $ | 166.16 $ | 172.20 $ |
2024-05-02 | 34,953,268 $ | 6,763,546 $ | 160.08 $ | 166.16 $ |
2024-05-01 | 33,142,805 $ | 8,406,767 $ | 151.91 $ | 160.08 $ |
2024-04-30 | 36,036,427 $ | 4,937,126 $ | 165.19 $ | 151.91 $ |
2024-04-29 | 36,230,027 $ | 4,179,245 $ | 165.61 $ | 165.19 $ |
2024-04-28 | 36,887,078 $ | 4,633,919 $ | 169.19 $ | 165.61 $ |
2024-04-27 | 36,335,655 $ | 4,804,264 $ | 166.59 $ | 169.19 $ |
2024-04-26 | 37,882,358 $ | 5,019,828 $ | 173.44 $ | 166.59 $ |
2024-04-25 | 38,384,641 $ | 5,689,143 $ | 176.04 $ | 173.44 $ |
2024-04-24 | 40,445,482 $ | 5,903,744 $ | 185.38 $ | 176.04 $ |
2024-04-23 | 41,124,525 $ | 6,301,928 $ | 188.21 $ | 185.38 $ |
2024-04-22 | 38,729,116 $ | 5,854,184 $ | 177.49 $ | 188.21 $ |
2024-04-21 | 39,264,227 $ | 5,330,440 $ | 179.95 $ | 177.49 $ |
2024-04-20 | 36,925,623 $ | 7,425,100 $ | 169.23 $ | 179.95 $ |
2024-04-19 | 37,105,311 $ | 6,336,377 $ | 170.04 $ | 169.23 $ |
2024-04-18 | 34,575,833 $ | 7,801,451 $ | 158.44 $ | 170.04 $ |
2024-04-17 | 35,701,612 $ | 6,496,425 $ | 163.73 $ | 158.44 $ |
2024-04-16 | 36,278,718 $ | 5,047,289 $ | 166.13 $ | 163.73 $ |
2024-04-15 | 39,592,944 $ | 10,878,442 $ | 181.48 $ | 166.13 $ |
2024-04-14 | 35,841,405 $ | 11,691,526 $ | 162.86 $ | 181.48 $ |
2024-04-13 | 39,519,476 $ | 9,585,813 $ | 181.46 $ | 162.86 $ |
2024-04-12 | 44,994,435 $ | 4,996,426 $ | 206.29 $ | 181.46 $ |
2024-04-11 | 45,142,870 $ | 4,412,326 $ | 206.91 $ | 206.29 $ |
2024-04-10 | 45,132,582 $ | 4,026,804 $ | 206.59 $ | 206.91 $ |
2024-04-09 | 47,082,717 $ | 4,166,059 $ | 215.78 $ | 206.59 $ |
2024-04-08 | 46,797,532 $ | 2,215,690 $ | 214.27 $ | 215.78 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา