Influpia USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 26,284 $ | 0.00231532 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 20,244 $ | 0.00256064 $ | 0.00231532 $ |
2024-05-29 | 0.000000000000000000 $ | 2,314.77 $ | 0.00210780 $ | 0.00256064 $ |
2024-05-28 | 0.000000000000000000 $ | 9,685.94 $ | 0.00221927 $ | 0.00210780 $ |
2024-05-27 | 0.000000000000000000 $ | 12,354.88 $ | 0.00257572 $ | 0.00221927 $ |
2024-05-26 | 0.000000000000000000 $ | 27,217 $ | 0.00313603 $ | 0.00257572 $ |
2024-05-25 | 0.000000000000000000 $ | 21,390 $ | 0.00257651 $ | 0.00313603 $ |
2024-05-24 | 0.000000000000000000 $ | 15,664.25 $ | 0.00188803 $ | 0.00257651 $ |
2024-05-23 | 0.000000000000000000 $ | 22,768 $ | 0.00166139 $ | 0.00188803 $ |
2024-05-22 | 0.000000000000000000 $ | 4,359.31 $ | 0.00143312 $ | 0.00166139 $ |
2024-05-21 | 0.000000000000000000 $ | 1,731.76 $ | 0.00147802 $ | 0.00143312 $ |
2024-05-20 | 0.000000000000000000 $ | 2,199.56 $ | 0.00142016 $ | 0.00147802 $ |
2024-05-19 | 0.000000000000000000 $ | 6,779.74 $ | 0.00144635 $ | 0.00142016 $ |
2024-05-18 | 0.000000000000000000 $ | 1,335.73 $ | 0.00161838 $ | 0.00144635 $ |
2024-05-17 | 0.000000000000000000 $ | 8,113.02 $ | 0.00161279 $ | 0.00161838 $ |
2024-05-16 | 0.000000000000000000 $ | 10,564.37 $ | 0.00165167 $ | 0.00161279 $ |
2024-05-15 | 0.000000000000000000 $ | 3,342.59 $ | 0.00153451 $ | 0.00165167 $ |
2024-05-14 | 0.000000000000000000 $ | 7,583.47 $ | 0.00165724 $ | 0.00153451 $ |
2024-05-13 | 0.000000000000000000 $ | 4,288.30 $ | 0.00168646 $ | 0.00165724 $ |
2024-05-12 | 0.000000000000000000 $ | 6,065.46 $ | 0.00171037 $ | 0.00168646 $ |
2024-05-11 | 0.000000000000000000 $ | 4,832.88 $ | 0.00174772 $ | 0.00171037 $ |
2024-05-10 | 0.000000000000000000 $ | 8,981.09 $ | 0.00182317 $ | 0.00174772 $ |
2024-05-09 | 0.000000000000000000 $ | 11,437.55 $ | 0.00183676 $ | 0.00182317 $ |
2024-05-08 | 0.000000000000000000 $ | 6,731.86 $ | 0.00195252 $ | 0.00183676 $ |
2024-05-07 | 0.000000000000000000 $ | 10,120.35 $ | 0.00204137 $ | 0.00195252 $ |
2024-05-06 | 0.000000000000000000 $ | 5,816.60 $ | 0.00225886 $ | 0.00204137 $ |
2024-05-05 | 0.000000000000000000 $ | 7,853.87 $ | 0.00239511 $ | 0.00225886 $ |
2024-05-04 | 0.000000000000000000 $ | 4,178.37 $ | 0.00245853 $ | 0.00239511 $ |
2024-05-03 | 0.000000000000000000 $ | 5,831.95 $ | 0.00243983 $ | 0.00245853 $ |
2024-05-02 | 0.000000000000000000 $ | 5,156.49 $ | 0.00268561 $ | 0.00243983 $ |
2024-05-01 | 0.000000000000000000 $ | 8,057.51 $ | 0.00304803 $ | 0.00268561 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา