INOVAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 77.52 $ | 0.00351572 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 134.18 $ | 0.00353452 $ | 0.00351572 $ |
2024-05-30 | 0.000000000000000000 $ | 20.93 $ | 0.00362465 $ | 0.00353452 $ |
2024-05-29 | 0.000000000000000000 $ | 534.21 $ | 0.00393419 $ | 0.00362465 $ |
2024-05-28 | 0.000000000000000000 $ | 52.11 $ | 0.00402796 $ | 0.00393419 $ |
2024-05-27 | 0.000000000000000000 $ | 2,222.82 $ | 0.00397904 $ | 0.00402796 $ |
2024-05-26 | 0.000000000000000000 $ | 526.70 $ | 0.00495206 $ | 0.00397904 $ |
2024-05-25 | 0.000000000000000000 $ | 145.44 $ | 0.00483213 $ | 0.00495206 $ |
2024-05-24 | 0.000000000000000000 $ | 130.83 $ | 0.00485357 $ | 0.00483213 $ |
2024-05-23 | 0.000000000000000000 $ | 174.41 $ | 0.00494890 $ | 0.00485357 $ |
2024-05-22 | 0.000000000000000000 $ | 331.08 $ | 0.00507688 $ | 0.00494890 $ |
2024-05-21 | 0.000000000000000000 $ | 229.27 $ | 0.00511292 $ | 0.00507688 $ |
2024-05-20 | 0.000000000000000000 $ | 77.07 $ | 0.00440243 $ | 0.00511292 $ |
2024-05-19 | 0.000000000000000000 $ | 552.82 $ | 0.00460489 $ | 0.00440243 $ |
2024-05-18 | 0.000000000000000000 $ | 16.87 $ | 0.00481221 $ | 0.00460489 $ |
2024-05-17 | 0.000000000000000000 $ | 144.39 $ | 0.00461113 $ | 0.00481221 $ |
2024-05-16 | 0.000000000000000000 $ | 94.28 $ | 0.00481283 $ | 0.00461113 $ |
2024-05-15 | 0.000000000000000000 $ | 300.56 $ | 0.00463444 $ | 0.00481283 $ |
2024-05-14 | 0.000000000000000000 $ | 28.33 $ | 0.00496416 $ | 0.00463444 $ |
2024-05-13 | 0.000000000000000000 $ | 146.69 $ | 0.00487591 $ | 0.00496416 $ |
2024-05-12 | 0.000000000000000000 $ | 168.87 $ | 0.00503267 $ | 0.00487591 $ |
2024-05-11 | 0.000000000000000000 $ | 29.43 $ | 0.00507056 $ | 0.00503267 $ |
2024-05-10 | 0.000000000000000000 $ | 198.43 $ | 0.00529944 $ | 0.00507056 $ |
2024-05-09 | 0.000000000000000000 $ | 11.00 $ | 0.00536178 $ | 0.00529944 $ |
2024-05-08 | 0.000000000000000000 $ | 300.49 $ | 0.00531780 $ | 0.00536178 $ |
2024-05-07 | 0.000000000000000000 $ | 586.93 $ | 0.00534133 $ | 0.00531780 $ |
2024-05-06 | 0.000000000000000000 $ | 196.65 $ | 0.00549288 $ | 0.00534133 $ |
2024-05-05 | 0.000000000000000000 $ | 285.00 $ | 0.00559492 $ | 0.00549288 $ |
2024-05-04 | 0.000000000000000000 $ | 188.35 $ | 0.00573356 $ | 0.00559492 $ |
2024-05-03 | 0.000000000000000000 $ | 655.48 $ | 0.00549292 $ | 0.00573356 $ |
2024-05-02 | 0.000000000000000000 $ | 57.62 $ | 0.00599817 $ | 0.00549292 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา