วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2023-02-04 | 28,520,817 $ | 2.34 $ | 0.053433 $ | N/A |
2023-02-03 | 28,520,817 $ | 100.72 $ | 0.03278211 $ | 0.053433 $ |
2023-02-02 | 28,520,817 $ | 373.31 $ | 0.03228558 $ | 0.03278211 $ |
2023-02-01 | 28,520,817 $ | 373.31 $ | 0.03228558 $ | 0.03228558 $ |
2023-01-28 | 28,520,817 $ | 50.80 $ | 0.04913265 $ | 0.03228558 $ |
2023-01-27 | 28,520,817 $ | 97.34 $ | 0.04891428 $ | 0.04913265 $ |
2023-01-26 | 28,520,817 $ | 97.34 $ | 0.04891428 $ | 0.04891428 $ |
2023-01-24 | 28,520,817 $ | 186.38 $ | 0.03565430 $ | 0.04891428 $ |
2023-01-23 | 28,520,817 $ | 384.62 $ | 0.03586781 $ | 0.03565430 $ |
2023-01-22 | 28,520,817 $ | 20.28 $ | 0.04057087 $ | 0.03586781 $ |
2023-01-21 | 28,520,817 $ | 20.44 $ | 0.04087981 $ | 0.04057087 $ |
2023-01-20 | 28,520,817 $ | 55.71 $ | 0.03835799 $ | 0.04087981 $ |
2023-01-19 | 28,520,817 $ | 55.71 $ | 0.03835799 $ | 0.03835799 $ |
2023-01-17 | 28,520,817 $ | 153.60 $ | 0.04002413 $ | 0.03835799 $ |
2023-01-16 | 28,520,817 $ | 9.40 $ | 0.04437055 $ | 0.04002413 $ |
2023-01-15 | 28,520,817 $ | 103.37 $ | 0.04086283 $ | 0.04437055 $ |
2023-01-14 | 28,520,817 $ | 248.10 $ | 0.03920451 $ | 0.04086283 $ |
2023-01-13 | 28,520,817 $ | 399.50 $ | 0.03638979 $ | 0.03920451 $ |
2023-01-12 | 28,520,817 $ | 399.50 $ | 0.03638979 $ | 0.03638979 $ |
2023-01-11 | 28,520,817 $ | 12.08 $ | 0.03261390 $ | 0.03638979 $ |
2023-01-10 | 28,520,817 $ | 93.11 $ | 0.03200623 $ | 0.03261390 $ |
2023-01-09 | 28,520,817 $ | 120.11 $ | 0.03167970 $ | 0.03200623 $ |
2023-01-08 | 28,520,817 $ | 120.11 $ | 0.03167970 $ | 0.03167970 $ |