IntelliQuant USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 2,484.39 $ | 0.00033025 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 2,391.57 $ | 0.00035475 $ | 0.00033025 $ |
2024-06-14 | 0.000000000000000000 $ | 3,414.49 $ | 0.00033146 $ | 0.00035475 $ |
2024-06-13 | 0.000000000000000000 $ | 10,260.91 $ | 0.00037802 $ | 0.00033146 $ |
2024-06-12 | 0.000000000000000000 $ | 2,043.83 $ | 0.00050828 $ | 0.00037802 $ |
2024-06-11 | 0.000000000000000000 $ | 3,065.18 $ | 0.00053346 $ | 0.00050828 $ |
2024-06-10 | 0.000000000000000000 $ | 3,005.33 $ | 0.00056927 $ | 0.00053346 $ |
2024-06-09 | 0.000000000000000000 $ | 1,785.19 $ | 0.00057116 $ | 0.00056927 $ |
2024-06-08 | 0.000000000000000000 $ | 3,062.00 $ | 0.00056256 $ | 0.00057116 $ |
2024-06-07 | 0.000000000000000000 $ | 6,438.22 $ | 0.00057375 $ | 0.00056256 $ |
2024-06-06 | 0.000000000000000000 $ | 1,871.09 $ | 0.00057257 $ | 0.00057375 $ |
2024-06-05 | 0.000000000000000000 $ | 12,514.11 $ | 0.00060137 $ | 0.00057257 $ |
2024-06-04 | 0.000000000000000000 $ | 120.02 $ | 0.00050533 $ | 0.00060137 $ |
2024-06-03 | 0.000000000000000000 $ | 1,311.07 $ | 0.00050935 $ | 0.00050533 $ |
2024-06-02 | 0.000000000000000000 $ | 3,426.46 $ | 0.00054102 $ | 0.00050935 $ |
2024-06-01 | 0.000000000000000000 $ | 3,932.14 $ | 0.00060649 $ | 0.00054102 $ |
2024-05-31 | 0.000000000000000000 $ | 4,140.37 $ | 0.00068182 $ | 0.00060649 $ |
2024-05-30 | 0.000000000000000000 $ | 523.02 $ | 0.00063618 $ | 0.00068182 $ |
2024-05-29 | 0.000000000000000000 $ | 496.71 $ | 0.00066349 $ | 0.00063618 $ |
2024-05-28 | 0.000000000000000000 $ | 2,257.68 $ | 0.00068681 $ | 0.00066349 $ |
2024-05-27 | 0.000000000000000000 $ | 3,126.46 $ | 0.00073248 $ | 0.00068681 $ |
2024-05-26 | 0.000000000000000000 $ | 2,107.06 $ | 0.00073294 $ | 0.00073248 $ |
2024-05-25 | 0.000000000000000000 $ | 1,703.54 $ | 0.00077709 $ | 0.00073294 $ |
2024-05-24 | 0.000000000000000000 $ | 9,127.61 $ | 0.00083113 $ | 0.00077709 $ |
2024-05-23 | 0.000000000000000000 $ | 6,467.39 $ | 0.00075582 $ | 0.00083113 $ |
2024-05-22 | 0.000000000000000000 $ | 7,379.99 $ | 0.00073778 $ | 0.00075582 $ |
2024-05-21 | 0.000000000000000000 $ | 3,854.50 $ | 0.00061555 $ | 0.00073778 $ |
2024-05-20 | 0.000000000000000000 $ | 793.86 $ | 0.00047780 $ | 0.00061555 $ |
2024-05-19 | 0.000000000000000000 $ | 3,145.21 $ | 0.00050164 $ | 0.00047780 $ |
2024-05-18 | 0.000000000000000000 $ | 309.32 $ | 0.00046670 $ | 0.00050164 $ |
2024-05-17 | 0.000000000000000000 $ | 1,165.69 $ | 0.00044097 $ | 0.00046670 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา