Interest Compounding ETH Index USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 9,862,603 $ | 349.96 $ | 3,268.33 $ | N/A |
2024-05-02 | 9,753,729 $ | 586.75 $ | 3,243.66 $ | 3,268.33 $ |
2024-05-01 | 9,870,980 $ | 7,730.71 $ | 3,290.37 $ | 3,243.66 $ |
2024-04-30 | 10,543,676 $ | 7,010.18 $ | 3,502.58 $ | 3,290.37 $ |
2024-04-29 | 10,691,737 $ | 6,593.09 $ | 3,550.34 $ | 3,502.58 $ |
2024-04-28 | 10,687,962 $ | 25,669 $ | 3,552.05 $ | 3,550.34 $ |
2024-04-27 | 10,687,962 $ | 25,669 $ | 3,552.05 $ | 3,552.05 $ |
2024-04-26 | 10,326,333 $ | 2,649.97 $ | 3,423.38 $ | 3,552.05 $ |
2024-04-25 | 10,248,657 $ | 2,642.71 $ | 3,414.00 $ | 3,423.38 $ |
2024-04-24 | 10,588,622 $ | 106,998 $ | 3,502.02 $ | 3,414.00 $ |
2024-04-23 | 10,564,621 $ | 29.21 $ | 3,509.65 $ | 3,502.02 $ |
2024-04-22 | 10,397,177 $ | 4,939.54 $ | 3,449.86 $ | 3,509.65 $ |
2024-04-21 | 10,409,586 $ | 172,716 $ | 3,457.94 $ | 3,449.86 $ |
2024-04-20 | 10,808,810 $ | 6,252.89 $ | 3,319.64 $ | 3,457.94 $ |
2024-04-19 | 10,845,401 $ | 1,599.33 $ | 3,323.87 $ | 3,319.64 $ |
2024-04-18 | 10,544,795 $ | 981.32 $ | 3,231.19 $ | 3,323.87 $ |
2024-04-17 | 10,909,947 $ | 1,536.25 $ | 3,342.29 $ | 3,231.19 $ |
2024-04-16 | 10,983,752 $ | 972.25 $ | 3,364.05 $ | 3,342.29 $ |
2024-04-15 | 11,185,697 $ | 15,527.48 $ | 3,422.92 $ | 3,364.05 $ |
2024-04-14 | 10,774,919 $ | 20,538 $ | 3,269.82 $ | 3,422.92 $ |
2024-04-13 | 12,210,224 $ | 3,517.96 $ | 3,724.43 $ | 3,269.82 $ |
2024-04-12 | 12,448,367 $ | 7,540.80 $ | 3,795.53 $ | 3,724.43 $ |
2024-04-11 | 12,595,599 $ | 342,009 $ | 3,832.15 $ | 3,795.53 $ |
2024-04-10 | 12,653,039 $ | 3,572.47 $ | 3,798.87 $ | 3,832.15 $ |
2024-04-09 | 13,292,233 $ | 6,199.12 $ | 4,008.19 $ | 3,798.87 $ |
2024-04-08 | 12,601,946 $ | 4,530.40 $ | 3,748.19 $ | 4,008.19 $ |
2024-04-07 | 12,277,703 $ | 36,477 $ | 3,642.84 $ | 3,748.19 $ |
2024-04-06 | 12,159,592 $ | 212,137 $ | 3,620.05 $ | 3,642.84 $ |
2024-04-05 | 12,159,592 $ | 212,137 $ | 3,620.05 $ | 3,620.05 $ |
2024-04-04 | 12,039,051 $ | 201.64 $ | 3,543.49 $ | 3,620.05 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา