Internet of Energy Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 23,243 $ | 0.00304463 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 22,388 $ | 0.00300987 $ | 0.00304463 $ |
2024-05-30 | 0.000000000000000000 $ | 22,555 $ | 0.00297452 $ | 0.00300987 $ |
2024-05-29 | 0.000000000000000000 $ | 17,031.09 $ | 0.00296526 $ | 0.00297452 $ |
2024-05-28 | 0.000000000000000000 $ | 15,979.23 $ | 0.00294294 $ | 0.00296526 $ |
2024-05-27 | 0.000000000000000000 $ | 23,993 $ | 0.00292985 $ | 0.00294294 $ |
2024-05-26 | 0.000000000000000000 $ | 24,906 $ | 0.00309729 $ | 0.00292985 $ |
2024-05-25 | 0.000000000000000000 $ | 22,559 $ | 0.00315072 $ | 0.00309729 $ |
2024-05-24 | 0.000000000000000000 $ | 23,662 $ | 0.00312113 $ | 0.00315072 $ |
2024-05-23 | 0.000000000000000000 $ | 22,116 $ | 0.00323500 $ | 0.00312113 $ |
2024-05-22 | 0.000000000000000000 $ | 23,726 $ | 0.00319475 $ | 0.00323500 $ |
2024-05-21 | 0.000000000000000000 $ | 32,630 $ | 0.00310931 $ | 0.00319475 $ |
2024-05-20 | 0.000000000000000000 $ | 23,148 $ | 0.00297487 $ | 0.00310931 $ |
2024-05-19 | 0.000000000000000000 $ | 23,093 $ | 0.00308283 $ | 0.00297487 $ |
2024-05-18 | 0.000000000000000000 $ | 31,179 $ | 0.00304436 $ | 0.00308283 $ |
2024-05-17 | 0.000000000000000000 $ | 22,264 $ | 0.00325786 $ | 0.00304436 $ |
2024-05-16 | 0.000000000000000000 $ | 23,947 $ | 0.00310997 $ | 0.00325786 $ |
2024-05-15 | 0.000000000000000000 $ | 23,865 $ | 0.00293860 $ | 0.00310997 $ |
2024-05-14 | 0.000000000000000000 $ | 23,426 $ | 0.00299333 $ | 0.00293860 $ |
2024-05-13 | 0.000000000000000000 $ | 65,175 $ | 0.00296691 $ | 0.00299333 $ |
2024-05-12 | 0.000000000000000000 $ | 22,520 $ | 0.00357874 $ | 0.00296691 $ |
2024-05-11 | 0.000000000000000000 $ | 24,154 $ | 0.00362396 $ | 0.00357874 $ |
2024-05-10 | 0.000000000000000000 $ | 23,131 $ | 0.00369184 $ | 0.00362396 $ |
2024-05-09 | 0.000000000000000000 $ | 34,834 $ | 0.00379531 $ | 0.00369184 $ |
2024-05-08 | 0.000000000000000000 $ | 27,957 $ | 0.00339835 $ | 0.00379531 $ |
2024-05-07 | 0.000000000000000000 $ | 32,318 $ | 0.00319821 $ | 0.00339835 $ |
2024-05-06 | 0.000000000000000000 $ | 24,320 $ | 0.00315387 $ | 0.00319821 $ |
2024-05-05 | 0.000000000000000000 $ | 25,327 $ | 0.00315162 $ | 0.00315387 $ |
2024-05-04 | 0.000000000000000000 $ | 22,825 $ | 0.00311968 $ | 0.00315162 $ |
2024-05-03 | 0.000000000000000000 $ | 23,254 $ | 0.00312228 $ | 0.00311968 $ |
2024-05-02 | 0.000000000000000000 $ | 26,248 $ | 0.00301516 $ | 0.00312228 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา