IOI Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 1,312,439 $ | 125,659 $ | 0.03516686 $ | N/A |
2024-05-03 | 1,176,105 $ | 93,683 $ | 0.03152569 $ | 0.03516686 $ |
2024-05-02 | 1,137,709 $ | 47,520 $ | 0.03047722 $ | 0.03152569 $ |
2024-05-01 | 1,200,304 $ | 30,231 $ | 0.03221754 $ | 0.03047722 $ |
2024-04-30 | 1,355,357 $ | 15,268.46 $ | 0.03633351 $ | 0.03221754 $ |
2024-04-29 | 1,357,973 $ | 19,224.64 $ | 0.03642695 $ | 0.03633351 $ |
2024-04-28 | 1,324,422 $ | 32,889 $ | 0.03532344 $ | 0.03642695 $ |
2024-04-27 | 1,363,974 $ | 39,965 $ | 0.03641658 $ | 0.03532344 $ |
2024-04-26 | 1,338,685 $ | 111,468 $ | 0.03588753 $ | 0.03641658 $ |
2024-04-25 | 1,362,567 $ | 136,749 $ | 0.03643386 $ | 0.03588753 $ |
2024-04-24 | 1,401,492 $ | 60,149 $ | 0.03760849 $ | 0.03643386 $ |
2024-04-23 | 1,484,857 $ | 49,304 $ | 0.03976426 $ | 0.03760849 $ |
2024-04-22 | 1,399,920 $ | 71,164 $ | 0.03750760 $ | 0.03976426 $ |
2024-04-21 | 1,398,544 $ | 41,025 $ | 0.03744802 $ | 0.03750760 $ |
2024-04-20 | 1,310,565 $ | 49,968 $ | 0.03506016 $ | 0.03744802 $ |
2024-04-19 | 1,262,163 $ | 25,765 $ | 0.03383408 $ | 0.03506016 $ |
2024-04-18 | 1,239,559 $ | 53,578 $ | 0.03320549 $ | 0.03383408 $ |
2024-04-17 | 1,211,264 $ | 65,263 $ | 0.03250669 $ | 0.03320549 $ |
2024-04-16 | 1,292,293 $ | 64,040 $ | 0.03456031 $ | 0.03250669 $ |
2024-04-15 | 1,389,849 $ | 87,915 $ | 0.03726981 $ | 0.03456031 $ |
2024-04-14 | 1,309,614 $ | 174,997 $ | 0.03561943 $ | 0.03726981 $ |
2024-04-13 | 1,495,818 $ | 47,304 $ | 0.04011533 $ | 0.03561943 $ |
2024-04-12 | 1,631,158 $ | 38,054 $ | 0.04361071 $ | 0.04011533 $ |
2024-04-11 | 1,720,876 $ | 115,257 $ | 0.04614238 $ | 0.04361071 $ |
2024-04-10 | 1,754,321 $ | 64,166 $ | 0.04700402 $ | 0.04614238 $ |
2024-04-09 | 1,841,863 $ | 103,636 $ | 0.04953605 $ | 0.04700402 $ |
2024-04-08 | 1,967,428 $ | 29,052 $ | 0.052745 $ | 0.04953605 $ |
2024-04-07 | 1,847,032 $ | 51,862 $ | 0.04953100 $ | 0.052745 $ |
2024-04-06 | 1,874,423 $ | 130,227 $ | 0.050195 $ | 0.04953100 $ |
2024-04-05 | 2,111,700 $ | 66,614 $ | 0.056631 $ | 0.050195 $ |
2024-04-04 | 2,010,806 $ | 102,519 $ | 0.053875 $ | 0.056631 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา