IoTeX Bridged BUSD (IoTeX) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 435.57 $ | 0.988137 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 116.02 $ | 1.004 $ | 0.988137 $ |
2024-05-18 | 0.000000000000000000 $ | 303.92 $ | 0.984621 $ | 1.004 $ |
2024-05-17 | 0.000000000000000000 $ | 749.14 $ | 1.009 $ | 0.984621 $ |
2024-05-16 | 0.000000000000000000 $ | 665.95 $ | 1.010 $ | 1.009 $ |
2024-05-15 | 0.000000000000000000 $ | 323.02 $ | 0.987649 $ | 1.010 $ |
2024-05-14 | 0.000000000000000000 $ | 639.42 $ | 0.988289 $ | 0.987649 $ |
2024-05-13 | 0.000000000000000000 $ | 103.16 $ | 0.983186 $ | 0.988289 $ |
2024-05-12 | 0.000000000000000000 $ | 122.39 $ | 1.013 $ | 0.983186 $ |
2024-05-11 | 0.000000000000000000 $ | 360.77 $ | 1.006 $ | 1.013 $ |
2024-05-10 | 0.000000000000000000 $ | 836.05 $ | 1.005 $ | 1.006 $ |
2024-05-09 | 0.000000000000000000 $ | 732.89 $ | 0.991071 $ | 1.005 $ |
2024-05-08 | 0.000000000000000000 $ | 601.60 $ | 0.998256 $ | 0.991071 $ |
2024-05-07 | 0.000000000000000000 $ | 956.23 $ | 0.993846 $ | 0.998256 $ |
2024-05-06 | 0.000000000000000000 $ | 376.57 $ | 1.006 $ | 0.993846 $ |
2024-05-05 | 0.000000000000000000 $ | 289.91 $ | 1.000 $ | 1.006 $ |
2024-05-04 | 0.000000000000000000 $ | 840.99 $ | 1.006 $ | 1.000 $ |
2024-05-03 | 0.000000000000000000 $ | 236.03 $ | 1.014 $ | 1.006 $ |
2024-05-02 | 0.000000000000000000 $ | 720.71 $ | 1.017 $ | 1.014 $ |
2024-05-01 | 0.000000000000000000 $ | 889.00 $ | 1.010 $ | 1.017 $ |
2024-04-30 | 0.000000000000000000 $ | 734.17 $ | 1.002 $ | 1.010 $ |
2024-04-29 | 0.000000000000000000 $ | 367.55 $ | 0.986159 $ | 1.002 $ |
2024-04-28 | 0.000000000000000000 $ | 476.83 $ | 1.011 $ | 0.986159 $ |
2024-04-27 | 0.000000000000000000 $ | 467.07 $ | 0.989702 $ | 1.011 $ |
2024-04-26 | 0.000000000000000000 $ | 701.40 $ | 0.993229 $ | 0.989702 $ |
2024-04-25 | 0.000000000000000000 $ | 548.48 $ | 1.003 $ | 0.993229 $ |
2024-04-24 | 0.000000000000000000 $ | 685.28 $ | 1.002 $ | 1.003 $ |
2024-04-23 | 0.000000000000000000 $ | 546.67 $ | 1.010 $ | 1.002 $ |
2024-04-22 | 0.000000000000000000 $ | 390.28 $ | 1.017 $ | 1.010 $ |
2024-04-21 | 0.000000000000000000 $ | 570.97 $ | 1.018 $ | 1.017 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา