IoTexShiba USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 414.38 $ | 0.000000662144 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 806.02 $ | 0.000000677107 $ | 0.000000662144 $ |
2024-05-05 | 0.000000000000000000 $ | 168.88 $ | 0.000000742412 $ | 0.000000677107 $ |
2024-05-04 | 0.000000000000000000 $ | 1,393.80 $ | 0.000000704855 $ | 0.000000742412 $ |
2024-05-03 | 0.000000000000000000 $ | 171.74 $ | 0.000000773708 $ | 0.000000704855 $ |
2024-05-02 | 0.000000000000000000 $ | 69.75 $ | 0.000000747416 $ | 0.000000773708 $ |
2024-05-01 | 0.000000000000000000 $ | 69.86 $ | 0.000000748588 $ | 0.000000747416 $ |
2024-04-30 | 0.000000000000000000 $ | 628.71 $ | 0.000000829843 $ | 0.000000748588 $ |
2024-04-29 | 0.000000000000000000 $ | 1,233.79 $ | 0.000000799538 $ | 0.000000829843 $ |
2024-04-28 | 0.000000000000000000 $ | 101.69 $ | 0.000000878885 $ | 0.000000799538 $ |
2024-04-27 | 0.000000000000000000 $ | 88.27 $ | 0.000000934260 $ | 0.000000878885 $ |
2024-04-26 | 0.000000000000000000 $ | 13.90 $ | 0.000000978738 $ | 0.000000934260 $ |
2024-04-25 | 0.000000000000000000 $ | 102.34 $ | 0.000000965943 $ | 0.000000978738 $ |
2024-04-24 | 0.000000000000000000 $ | 102.34 $ | 0.000000965943 $ | 0.000000965943 $ |
2024-04-23 | 0.000000000000000000 $ | 8.83 $ | 0.000000991496 $ | 0.000000965943 $ |
2024-04-22 | 0.000000000000000000 $ | 86.32 $ | 0.000000942487 $ | 0.000000991496 $ |
2024-04-21 | 0.000000000000000000 $ | 86.23 $ | 0.000000945068 $ | 0.000000942487 $ |
2024-04-20 | 0.000000000000000000 $ | 170.32 $ | 0.000000882758 $ | 0.000000945068 $ |
2024-04-19 | 0.000000000000000000 $ | 228.85 $ | 0.000000864391 $ | 0.000000882758 $ |
2024-04-18 | 0.000000000000000000 $ | 183.76 $ | 0.000000806408 $ | 0.000000864391 $ |
2024-04-17 | 0.000000000000000000 $ | 293.09 $ | 0.000000870788 $ | 0.000000806408 $ |
2024-04-16 | 0.000000000000000000 $ | 343.20 $ | 0.000000872392 $ | 0.000000870788 $ |
2024-04-15 | 0.000000000000000000 $ | 674.19 $ | 0.000000934667 $ | 0.000000872392 $ |
2024-04-14 | 0.000000000000000000 $ | 318.26 $ | 0.000000803839 $ | 0.000000934667 $ |
2024-04-13 | 0.000000000000000000 $ | 95.47 $ | 0.000000982766 $ | 0.000000803839 $ |
2024-04-12 | 0.000000000000000000 $ | 1.88 $ | 0.00000126 $ | 0.000000982766 $ |
2024-04-11 | 0.000000000000000000 $ | 10.32 $ | 0.00000125 $ | 0.00000126 $ |
2024-04-10 | 0.000000000000000000 $ | 3.36 $ | 0.00000129 $ | 0.00000125 $ |
2024-04-09 | 0.000000000000000000 $ | 342.81 $ | 0.00000132 $ | 0.00000129 $ |
2024-04-08 | 0.000000000000000000 $ | 1,765.99 $ | 0.00000134 $ | 0.00000132 $ |
2024-04-07 | 0.000000000000000000 $ | 267.06 $ | 0.00000107 $ | 0.00000134 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา